Taylorsville Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 545.16 |
0 |
48 |
0.00 |
| 1 January 2000 12:00 | 545.16 |
15 |
48 |
|
| 1 January 2000 18:00 | 545.15 |
1 |
48 |
|
| 1 January 2000 24:00 | 545.14 |
0 |
48 |
|
| 2 January 2000 06:00 | 545.14 |
93 |
48 |
0.00 |
| 2 January 2000 12:00 | 545.12 |
34 |
48 |
|
| 2 January 2000 18:00 | 545.13 |
122 |
48 |
|
| 2 January 2000 24:00 | 545.20 |
300 |
48 |
|
| 3 January 2000 06:00 | 545.57 |
2864 |
49 |
1.50 |
| 3 January 2000 12:00 | 546.17 |
3565 |
49 |
|
| 3 January 2000 18:00 | 546.59 |
3062 |
49 |
|
| 3 January 2000 24:00 | 547.47 |
4477 |
49 |
|
| 4 January 2000 06:00 | 548.75 |
5995 |
49 |
1.40 |
| 4 January 2000 12:00 | 549.29 |
3693 |
50 |
|
| 4 January 2000 18:00 | 549.61 |
2990 |
50 |
|
| 4 January 2000 24:00 | 549.89 |
2863 |
50 |
|
| 5 January 2000 06:00 | 550.11 |
1161 |
50 |
0.00 |
| 5 January 2000 12:00 | 550.22 |
810 |
50 |
|
| 5 January 2000 18:00 | 550.30 |
710 |
50 |
|
| 5 January 2000 24:00 | 550.37 |
677 |
50 |
|
| 6 January 2000 06:00 | 550.41 |
267 |
50 |
0.00 |
| 6 January 2000 12:00 | 550.32 |
227 |
833 |
|
| 6 January 2000 18:00 | 550.10 |
215 |
1672 |
|
| 6 January 2000 24:00 | 549.86 |
165 |
1670 |
|
| 7 January 2000 06:00 | 549.58 |
283 |
1667 |
0.00 |
| 7 January 2000 12:00 | 549.37 |
637 |
1927 |
|
| 7 January 2000 18:00 | 549.10 |
775 |
2588 |
|
| 7 January 2000 24:00 | 548.92 |
1061 |
2584 |
|
| 8 January 2000 06:00 | 548.84 |
1449 |
2582 |
0.00 |
| 8 January 2000 12:00 | 548.70 |
992 |
2050 |
|
| 8 January 2000 18:00 | 548.65 |
467 |
426 |
|
| 8 January 2000 24:00 | 548.58 |
403 |
426 |
|
| 9 January 2000 06:00 | 548.54 |
114 |
426 |
0.05 |
| 9 January 2000 12:00 | 548.47 |
18 |
426 |
|
| 9 January 2000 18:00 | 548.42 |
82 |
425 |
|
| 9 January 2000 24:00 | 548.35 |
18 |
408 |
|
| 10 January 2000 06:00 | 548.29 |
1 |
410 |
0.01 |
| 10 January 2000 12:00 | 548.26 |
1 |
413 |
|
| 10 January 2000 18:00 | 548.22 |
1 |
415 |
|
| 10 January 2000 24:00 | 548.14 |
0 |
418 |
|
| 11 January 2000 06:00 | 548.08 |
31 |
425 |
0.00 |
| 11 January 2000 12:00 | 548.02 |
5 |
438 |
|
| 11 January 2000 18:00 | 547.97 |
45 |
452 |
|
| 11 January 2000 24:00 | 547.91 |
38 |
466 |
|
| 12 January 2000 06:00 | 547.84 |
2 |
464 |
0.00 |
| 12 January 2000 12:00 | 547.77 |
2 |
463 |
|
| 12 January 2000 18:00 | 547.68 |
1 |
463 |
|
| 12 January 2000 24:00 | 547.61 |
2 |
463 |
|
| 13 January 2000 06:00 | 547.53 |
1 |
463 |
0.07 |
| 13 January 2000 12:00 | 547.44 |
0 |
462 |
|
| 13 January 2000 18:00 | 547.38 |
2 |
462 |
|
| 13 January 2000 24:00 | 547.31 |
1 |
462 |
|
| 14 January 2000 06:00 | 547.25 |
97 |
462 |
0.00 |
| 14 January 2000 12:00 | 547.19 |
135 |
613 |
|
| 14 January 2000 18:00 | 547.03 |
28 |
798 |
|
| 14 January 2000 24:00 | 546.94 |
135 |
798 |
|
| 15 January 2000 06:00 | 546.76 |
0 |
797 |
0.00 |
| 15 January 2000 12:00 | 546.64 |
0 |
797 |
|
| 15 January 2000 18:00 | 546.51 |
0 |
796 |
|
| 15 January 2000 24:00 | 546.37 |
0 |
796 |
|
| 16 January 2000 06:00 | 546.22 |
0 |
795 |
0.00 |
| 16 January 2000 12:00 | 546.11 |
31 |
795 |
|
| 16 January 2000 18:00 | 545.98 |
16 |
794 |
|
| 16 January 2000 24:00 | 545.86 |
27 |
794 |
|
| 17 January 2000 06:00 | 545.70 |
11 |
793 |
0.00 |
| 17 January 2000 12:00 | 545.61 |
49 |
681 |
|
| 17 January 2000 18:00 | 545.52 |
21 |
457 |
|
| 17 January 2000 24:00 | 545.48 |
58 |
456 |
|
| 18 January 2000 06:00 | 545.40 |
0 |
456 |
0.01 |
| 18 January 2000 12:00 | 545.31 |
0 |
456 |
|
| 18 January 2000 18:00 | 545.23 |
0 |
456 |
|
| 18 January 2000 24:00 | 545.15 |
0 |
456 |
|
| 19 January 2000 06:00 | 545.07 |
9 |
455 |
0.00 |
| 19 January 2000 12:00 | 545.01 |
6 |
312 |
|
| 19 January 2000 18:00 | 545.03 |
29 |
26 |
|
| 19 January 2000 24:00 | 545.02 |
7 |
26 |
|
| 20 January 2000 06:00 | 545.00 |
11 |
26 |
0.00 |
| 20 January 2000 12:00 | 545.00 |
26 |
26 |
|
| 20 January 2000 18:00 | 545.01 |
33 |
26 |
|
| 20 January 2000 24:00 | 545.02 |
33 |
26 |
|
| 21 January 2000 06:00 | 545.03 |
78 |
26 |
0.02 |
| 21 January 2000 12:00 | 545.03 |
48 |
26 |
|
| 21 January 2000 18:00 | 545.04 |
78 |
26 |
|
| 21 January 2000 24:00 | 545.05 |
78 |
26 |
|
| 22 January 2000 06:00 | 545.06 |
63 |
26 |
0.00 |
| 22 January 2000 12:00 | 545.06 |
33 |
26 |
|
| 22 January 2000 18:00 | 545.06 |
33 |
26 |
|
| 22 January 2000 24:00 | 545.06 |
33 |
26 |
|
| 23 January 2000 06:00 | 545.07 |
70 |
26 |
0.00 |
| 23 January 2000 12:00 | 545.07 |
41 |
26 |
|
| 23 January 2000 18:00 | 545.08 |
70 |
26 |
|
| 23 January 2000 24:00 | 545.08 |
41 |
26 |
|
| 24 January 2000 06:00 | 545.09 |
60 |
26 |
0.00 |
| 24 January 2000 12:00 | 545.09 |
22 |
9 |
|
| 24 January 2000 18:00 | 545.09 |
28 |
20 |
|
| 24 January 2000 24:00 | 545.09 |
31 |
26 |
|
| 25 January 2000 06:00 | 545.09 |
24 |
26 |
0.00 |
| 25 January 2000 12:00 | 545.09 |
24 |
26 |
|
| 25 January 2000 18:00 | 545.09 |
17 |
12 |
|
| 25 January 2000 24:00 | 545.09 |
24 |
26 |
|
| 26 January 2000 06:00 | 545.09 |
39 |
26 |
0.00 |
| 26 January 2000 12:00 | 545.10 |
64 |
17 |
|
| 26 January 2000 18:00 | 545.10 |
37 |
22 |
|
| 26 January 2000 24:00 | 545.11 |
69 |
26 |
|
| 27 January 2000 06:00 | 545.10 |
0 |
26 |
0.00 |
| 27 January 2000 12:00 | 545.11 |
30 |
26 |
|
| 27 January 2000 18:00 | 545.10 |
0 |
26 |
|
| 27 January 2000 24:00 | 545.10 |
15 |
26 |
|
| 28 January 2000 06:00 | 545.11 |
63 |
26 |
0.00 |
| 28 January 2000 12:00 | 545.11 |
33 |
26 |
|
| 28 January 2000 18:00 | 545.11 |
33 |
26 |
|
| 28 January 2000 24:00 | 545.11 |
33 |
26 |
|
| 29 January 2000 06:00 | 545.11 |
41 |
26 |
0.00 |
| 29 January 2000 12:00 | 545.12 |
70 |
26 |
|
| 29 January 2000 18:00 | 545.13 |
70 |
26 |
|
| 29 January 2000 24:00 | 545.13 |
41 |
26 |
|
| 30 January 2000 06:00 | 545.13 |
33 |
26 |
0.10 |
| 30 January 2000 12:00 | 545.13 |
33 |
26 |
|
| 30 January 2000 18:00 | 545.14 |
63 |
26 |
|
| 30 January 2000 24:00 | 545.14 |
33 |
26 |
|
| 31 January 2000 06:00 | 545.14 |
26 |
26 |
0.00 |
| 31 January 2000 12:00 | 545.14 |
26 |
26 |
|
| 31 January 2000 18:00 | 545.14 |
26 |
26 |
|
| 31 January 2000 24:00 | 545.14 |
26 |
26 |
|
| 1 February 2000 06:00 | 545.14 |
41 |
26 |
0.00 |
| 1 February 2000 12:00 | 545.15 |
70 |
26 |
|
| 1 February 2000 18:00 | 545.15 |
41 |
26 |
|
| 1 February 2000 24:00 | 545.16 |
70 |
26 |
|
| 2 February 2000 06:00 | 545.16 |
33 |
26 |
0.00 |
| 2 February 2000 12:00 | 545.16 |
33 |
26 |
|
| 2 February 2000 18:00 | 545.16 |
33 |
26 |
|
| 2 February 2000 24:00 | 545.17 |
63 |
26 |
|
| 3 February 2000 06:00 | 545.17 |
33 |
26 |
0.00 |
| 3 February 2000 12:00 | 545.17 |
33 |
26 |
|
| 3 February 2000 18:00 | 545.17 |
33 |
26 |
|
| 3 February 2000 24:00 | 545.18 |
63 |
26 |
|
| 4 February 2000 06:00 | 545.19 |
78 |
26 |
0.00 |
| 4 February 2000 12:00 | 545.20 |
78 |
26 |
|
| 4 February 2000 18:00 | 545.20 |
48 |
26 |
|
| 4 February 2000 24:00 | 545.21 |
78 |
26 |
|
| 5 February 2000 06:00 | 545.22 |
78 |
26 |
0.00 |
| 5 February 2000 12:00 | 545.22 |
48 |
26 |
|
| 5 February 2000 18:00 | 545.23 |
78 |
26 |
|
| 5 February 2000 24:00 | 545.24 |
78 |
26 |
|
| 6 February 2000 06:00 | 545.25 |
78 |
26 |
0.00 |
| 6 February 2000 12:00 | 545.25 |
48 |
26 |
|
| 6 February 2000 18:00 | 545.26 |
78 |
26 |
|
| 6 February 2000 24:00 | 545.27 |
78 |
26 |
|
| 7 February 2000 06:00 | 545.28 |
84 |
26 |
0.00 |
| 7 February 2000 12:00 | 545.28 |
47 |
13 |
|
| 7 February 2000 18:00 | 545.24 |
91 |
337 |
|
| 7 February 2000 24:00 | 545.20 |
105 |
365 |
|
| 8 February 2000 06:00 | 545.14 |
42 |
364 |
0.00 |
| 8 February 2000 12:00 | 545.09 |
71 |
364 |
|
| 8 February 2000 18:00 | 545.09 |
74 |
74 |
|
| 8 February 2000 24:00 | 545.11 |
109 |
26 |
|
| 9 February 2000 06:00 | 545.13 |
130 |
26 |
0.00 |
| 9 February 2000 12:00 | 545.15 |
130 |
26 |
|
| 9 February 2000 18:00 | 545.16 |
100 |
26 |
|
| 9 February 2000 24:00 | 545.17 |
100 |
26 |
|
| 10 February 2000 06:00 | 545.18 |
78 |
26 |
0.00 |
| 10 February 2000 12:00 | 545.19 |
78 |
26 |
|
| 10 February 2000 18:00 | 545.19 |
48 |
26 |
|
| 10 February 2000 24:00 | 545.20 |
78 |
26 |
|
| 11 February 2000 06:00 | 545.21 |
107 |
26 |
0.00 |
| 11 February 2000 12:00 | 545.23 |
137 |
26 |
|
| 11 February 2000 18:00 | 545.25 |
137 |
26 |
|
| 11 February 2000 24:00 | 545.27 |
137 |
26 |
|
| 12 February 2000 06:00 | 545.28 |
93 |
26 |
0.00 |
| 12 February 2000 12:00 | 545.30 |
122 |
26 |
|
| 12 February 2000 18:00 | 545.31 |
93 |
26 |
|
| 12 February 2000 24:00 | 545.32 |
93 |
26 |
|
| 13 February 2000 06:00 | 545.32 |
1205 |
26 |
0.00 |
| 13 February 2000 12:00 | 545.37 |
1353 |
26 |
|
| 13 February 2000 18:00 | 545.60 |
1885 |
26 |
|
| 13 February 2000 24:00 | 546.88 |
5095 |
26 |
|
| 14 February 2000 06:00 | 548.42 |
6905 |
27 |
2.65 |
| 14 February 2000 12:00 | 549.04 |
4097 |
22 |
|
| 14 February 2000 18:00 | 549.30 |
2949 |
27 |
|
| 14 February 2000 24:00 | 549.54 |
2885 |
27 |
|
| 15 February 2000 06:00 | 549.78 |
1241 |
27 |
0.00 |
| 15 February 2000 12:00 | 549.88 |
905 |
249 |
|
| 15 February 2000 18:00 | 549.86 |
801 |
809 |
|
| 15 February 2000 24:00 | 549.82 |
737 |
811 |
|
| 16 February 2000 06:00 | 549.76 |
400 |
811 |
0.00 |
| 16 February 2000 12:00 | 549.69 |
368 |
810 |
|
| 16 February 2000 18:00 | 549.63 |
372 |
809 |
|
| 16 February 2000 24:00 | 549.68 |
359 |
809 |
|
| 17 February 2000 06:00 | 549.62 |
28 |
808 |
0.00 |
| 17 February 2000 12:00 | 549.58 |
145 |
807 |
|
| 17 February 2000 18:00 | 549.45 |
66 |
805 |
|
| 17 February 2000 24:00 | 549.49 |
107 |
803 |
|
| 18 February 2000 06:00 | 549.41 |
4987 |
801 |
0.65 |
| 18 February 2000 12:00 | 549.64 |
6786 |
798 |
|
| 18 February 2000 18:00 | 551.52 |
11682 |
557 |
|
| 18 February 2000 24:00 | 555.33 |
18489 |
208 |
|
| 19 February 2000 06:00 | 557.69 |
12712 |
93 |
2.25 |
| 19 February 2000 12:00 | 558.60 |
7490 |
91 |
|
| 19 February 2000 18:00 | 559.23 |
6463 |
90 |
|
| 19 February 2000 24:00 | 559.69 |
5815 |
89 |
|
| 20 February 2000 06:00 | 560.01 |
1973 |
88 |
0.00 |
| 20 February 2000 12:00 | 560.19 |
1496 |
87 |
|
| 20 February 2000 18:00 | 560.32 |
1308 |
86 |
|
| 20 February 2000 24:00 | 560.43 |
1229 |
85 |
|
| 21 February 2000 06:00 | 560.53 |
760 |
84 |
0.00 |
| 21 February 2000 12:00 | 560.59 |
602 |
89 |
|
| 21 February 2000 18:00 | 560.65 |
602 |
89 |
|
| 21 February 2000 24:00 | 560.71 |
602 |
89 |
|
| 22 February 2000 06:00 | 560.78 |
481 |
89 |
0.05 |
| 22 February 2000 12:00 | 560.72 |
314 |
781 |
|
| 22 February 2000 18:00 | 560.52 |
225 |
1706 |
|
| 22 February 2000 24:00 | 560.33 |
263 |
1704 |
|
| 23 February 2000 06:00 | 560.11 |
50 |
1702 |
0.00 |
| 23 February 2000 12:00 | 559.93 |
216 |
1700 |
|
| 23 February 2000 18:00 | 559.73 |
153 |
1699 |
|
| 23 February 2000 24:00 | 559.52 |
114 |
1697 |
|
| 24 February 2000 06:00 | 559.33 |
254 |
1695 |
0.05 |
| 24 February 2000 12:00 | 559.12 |
253 |
1846 |
|
| 24 February 2000 18:00 | 558.87 |
251 |
2148 |
|
| 24 February 2000 24:00 | 558.63 |
288 |
2145 |
|
| 25 February 2000 06:00 | 558.39 |
229 |
2142 |
0.15 |
| 25 February 2000 12:00 | 558.14 |
219 |
2139 |
|
| 25 February 2000 18:00 | 557.70 |
47 |
2135 |
|
| 25 February 2000 24:00 | 557.61 |
374 |
2132 |
|
| 26 February 2000 06:00 | 557.40 |
415 |
2130 |
0.00 |
| 26 February 2000 12:00 | 557.13 |
193 |
2127 |
|
| 26 February 2000 18:00 | 556.88 |
265 |
2124 |
|
| 26 February 2000 24:00 | 556.59 |
116 |
2121 |
|
| 27 February 2000 06:00 | 556.35 |
296 |
2118 |
0.25 |
| 27 February 2000 12:00 | 556.08 |
185 |
2115 |
|
| 27 February 2000 18:00 | 555.82 |
242 |
2111 |
|
| 27 February 2000 24:00 | 555.56 |
250 |
2108 |
|
| 28 February 2000 06:00 | 555.29 |
163 |
2105 |
0.00 |
| 28 February 2000 12:00 | 555.01 |
126 |
2102 |
|
| 28 February 2000 18:00 | 554.74 |
159 |
2098 |
|
| 28 February 2000 24:00 | 554.46 |
122 |
2095 |
|
| 29 February 2000 06:00 | 554.19 |
143 |
2092 |
0.00 |
| 29 February 2000 12:00 | 553.90 |
112 |
2089 |
|
| 29 February 2000 18:00 | 553.67 |
226 |
2085 |
|
| 29 February 2000 24:00 | 553.34 |
53 |
2082 |
|
| 1 March 2000 06:00 | 553.04 |
63 |
2078 |
0.00 |
| 1 March 2000 12:00 | 552.72 |
27 |
2075 |
|
| 1 March 2000 18:00 | 552.47 |
147 |
2071 |
|
| 1 March 2000 24:00 | 552.18 |
77 |
2068 |
|
| 2 March 2000 06:00 | 551.85 |
2 |
2064 |
0.00 |
| 2 March 2000 12:00 | 551.59 |
255 |
2061 |
|
| 2 March 2000 18:00 | 551.29 |
120 |
2057 |
|
| 2 March 2000 24:00 | 551.05 |
318 |
2054 |
|
| 3 March 2000 06:00 | 550.65 |
0 |
2050 |
0.00 |
| 3 March 2000 12:00 | 550.40 |
0 |
2046 |
|
| 3 March 2000 18:00 | 550.10 |
0 |
2043 |
|
| 3 March 2000 24:00 | 549.78 |
0 |
2039 |
|
| 4 March 2000 06:00 | 549.47 |
43 |
2036 |
0.01 |
| 4 March 2000 12:00 | 549.15 |
9 |
2032 |
|
| 4 March 2000 18:00 | 548.84 |
39 |
2028 |
|
| 4 March 2000 24:00 | 548.53 |
37 |
2024 |
|
| 5 March 2000 06:00 | 548.22 |
42 |
2020 |
0.00 |
| 5 March 2000 12:00 | 547.90 |
20 |
2017 |
|
| 5 March 2000 18:00 | 547.58 |
45 |
2013 |
|
| 5 March 2000 24:00 | 547.27 |
74 |
2009 |
|
| 6 March 2000 06:00 | 546.95 |
16 |
2005 |
0.00 |
| 6 March 2000 12:00 | 546.62 |
0 |
2001 |
|
| 6 March 2000 18:00 | 546.43 |
0 |
1141 |
|
| 6 March 2000 24:00 | 546.29 |
21 |
918 |
|
| 7 March 2000 06:00 | 546.14 |
0 |
917 |
0.00 |
| 7 March 2000 12:00 | 545.98 |
0 |
916 |
|
| 7 March 2000 18:00 | 545.83 |
0 |
915 |
|
| 7 March 2000 24:00 | 545.68 |
0 |
915 |
|
| 8 March 2000 06:00 | 545.53 |
0 |
914 |
0.00 |
| 8 March 2000 12:00 | 545.40 |
0 |
685 |
|
| 8 March 2000 18:00 | 545.33 |
0 |
456 |
|
| 8 March 2000 24:00 | 545.25 |
0 |
456 |
|
| 9 March 2000 06:00 | 545.17 |
748 |
456 |
0.00 |
| 9 March 2000 12:00 | 545.08 |
647 |
312 |
|
| 9 March 2000 18:00 | 545.12 |
888 |
26 |
|
| 9 March 2000 24:00 | 546.13 |
3772 |
26 |
|
| 10 March 2000 06:00 | 545.15 |
0 |
26 |
0.00 |
| 10 March 2000 12:00 | 545.15 |
0 |
26 |
|
| 10 March 2000 18:00 | 545.16 |
0 |
26 |
|
| 10 March 2000 24:00 | 545.17 |
0 |
26 |
|
| 11 March 2000 06:00 | 545.19 |
122 |
26 |
0.01 |
| 11 March 2000 12:00 | 545.20 |
93 |
26 |
|
| 11 March 2000 18:00 | 545.22 |
122 |
26 |
|
| 11 March 2000 24:00 | 545.22 |
63 |
26 |
|
| 12 March 2000 06:00 | 545.23 |
93 |
26 |
0.30 |
| 12 March 2000 12:00 | 545.24 |
93 |
26 |
|
| 12 March 2000 18:00 | 545.25 |
93 |
26 |
|
| 12 March 2000 24:00 | 545.27 |
122 |
26 |
|
| 13 March 2000 06:00 | 545.28 |
85 |
26 |
0.00 |
| 13 March 2000 12:00 | 545.28 |
56 |
26 |
|
| 13 March 2000 18:00 | 545.29 |
85 |
26 |
|
| 13 March 2000 24:00 | 545.31 |
115 |
26 |
|
| 14 March 2000 06:00 | 545.31 |
48 |
26 |
0.00 |
| 14 March 2000 12:00 | 545.32 |
78 |
26 |
|
| 14 March 2000 18:00 | 545.33 |
78 |
26 |
|
| 14 March 2000 24:00 | 545.34 |
78 |
26 |
|
| 15 March 2000 06:00 | 545.35 |
78 |
26 |
0.00 |
| 15 March 2000 12:00 | 545.34 |
19 |
26 |
|
| 15 March 2000 18:00 | 545.35 |
78 |
26 |
|
| 15 March 2000 24:00 | 545.37 |
107 |
26 |
|
| 16 March 2000 06:00 | 545.40 |
1119 |
26 |
0.25 |
| 16 March 2000 12:00 | 545.53 |
1415 |
26 |
|
| 16 March 2000 18:00 | 546.10 |
2727 |
26 |
|
| 16 March 2000 24:00 | 546.70 |
2876 |
26 |
|
| 17 March 2000 06:00 | 547.18 |
2260 |
26 |
1.05 |
| 17 March 2000 12:00 | 547.41 |
1564 |
172 |
|
| 17 March 2000 18:00 | 547.47 |
1187 |
462 |
|
| 17 March 2000 24:00 | 547.52 |
1156 |
462 |
|
| 18 March 2000 06:00 | 547.54 |
470 |
463 |
0.00 |
| 18 March 2000 12:00 | 547.51 |
317 |
463 |
|
| 18 March 2000 18:00 | 547.48 |
316 |
462 |
|
| 18 March 2000 24:00 | 547.45 |
316 |
462 |
|
| 19 March 2000 06:00 | 547.43 |
1208 |
462 |
0.06 |
| 19 March 2000 12:00 | 547.46 |
1361 |
462 |
|
| 19 March 2000 18:00 | 547.81 |
2346 |
463 |
|
| 19 March 2000 24:00 | 548.48 |
3389 |
464 |
|
| 20 March 2000 06:00 | 550.22 |
9129 |
468 |
1.25 |
| 20 March 2000 12:00 | 550.99 |
6097 |
472 |
|
| 20 March 2000 18:00 | 551.07 |
3809 |
473 |
|
| 20 March 2000 24:00 | 552.23 |
7420 |
475 |
|
| 21 March 2000 06:00 | 552.58 |
2275 |
477 |
0.10 |
| 21 March 2000 12:00 | 552.72 |
1553 |
478 |
|
| 21 March 2000 18:00 | 552.82 |
1524 |
694 |
|
| 21 March 2000 24:00 | 552.82 |
1311 |
957 |
|
| 22 March 2000 06:00 | 552.81 |
795 |
957 |
0.00 |
| 22 March 2000 12:00 | 552.75 |
721 |
1151 |
|
| 22 March 2000 18:00 | 552.54 |
665 |
2072 |
|
| 22 March 2000 24:00 | 552.32 |
630 |
2069 |
|
| 23 March 2000 06:00 | 552.10 |
494 |
2067 |
0.00 |
| 23 March 2000 12:00 | 551.86 |
441 |
2064 |
|
| 23 March 2000 18:00 | 551.61 |
418 |
2061 |
|
| 23 March 2000 24:00 | 551.35 |
383 |
2058 |
|
| 24 March 2000 06:00 | 551.10 |
336 |
2055 |
0.00 |
| 24 March 2000 12:00 | 550.83 |
268 |
2052 |
|
| 24 March 2000 18:00 | 550.56 |
266 |
2048 |
|
| 24 March 2000 24:00 | 550.28 |
231 |
2045 |
|
| 25 March 2000 06:00 | 549.98 |
143 |
2042 |
0.00 |
| 25 March 2000 12:00 | 549.71 |
271 |
2038 |
|
| 25 March 2000 18:00 | 549.43 |
237 |
2035 |
|
| 25 March 2000 24:00 | 549.16 |
267 |
2032 |
|
| 26 March 2000 06:00 | 548.82 |
4 |
2028 |
0.00 |
| 26 March 2000 12:00 | 548.57 |
290 |
2024 |
|
| 26 March 2000 18:00 | 548.28 |
160 |
2021 |
|
| 26 March 2000 24:00 | 547.99 |
160 |
2018 |
|
| 27 March 2000 06:00 | 547.65 |
74 |
2014 |
0.10 |
| 27 March 2000 12:00 | 547.38 |
287 |
2010 |
|
| 27 March 2000 18:00 | 547.06 |
132 |
2007 |
|
| 27 March 2000 24:00 | 546.83 |
407 |
2003 |
|
| 28 March 2000 06:00 | 546.44 |
0 |
2000 |
0.01 |
| 28 March 2000 12:00 | 546.19 |
0 |
1679 |
|
| 28 March 2000 18:00 | 546.16 |
0 |
338 |
|
| 28 March 2000 24:00 | 546.15 |
0 |
163 |
|
| 29 March 2000 06:00 | 546.15 |
143 |
163 |
0.00 |
| 29 March 2000 12:00 | 546.14 |
83 |
106 |
|
| 29 March 2000 18:00 | 546.15 |
116 |
49 |
|
| 29 March 2000 24:00 | 546.17 |
147 |
49 |
|
| 30 March 2000 06:00 | 546.18 |
110 |
49 |
0.00 |
| 30 March 2000 12:00 | 546.18 |
80 |
49 |
|
| 30 March 2000 18:00 | 546.19 |
110 |
49 |
|
| 30 March 2000 24:00 | 546.21 |
141 |
49 |
|
| 31 March 2000 06:00 | 546.22 |
110 |
49 |
0.00 |
| 31 March 2000 12:00 | 546.23 |
110 |
49 |
|
| 31 March 2000 18:00 | 546.22 |
49 |
49 |
|
| 31 March 2000 24:00 | 546.25 |
172 |
49 |
|
| 1 April 2000 06:00 | 546.25 |
49 |
49 |
0.00 |
| 1 April 2000 12:00 | 546.26 |
80 |
49 |
|
| 1 April 2000 18:00 | 546.26 |
49 |
49 |
|
| 1 April 2000 24:00 | 546.25 |
18 |
49 |
|
| 2 April 2000 06:00 | 546.31 |
326 |
49 |
0.35 |
| 2 April 2000 12:00 | 546.32 |
172 |
49 |
|
| 2 April 2000 18:00 | 546.34 |
203 |
49 |
|
| 2 April 2000 24:00 | 546.37 |
233 |
49 |
|
| 3 April 2000 06:00 | 546.44 |
972 |
49 |
0.20 |
| 3 April 2000 12:00 | 546.61 |
1279 |
49 |
|
| 3 April 2000 18:00 | 546.83 |
1433 |
49 |
|
| 3 April 2000 24:00 | 547.29 |
2171 |
49 |
|
| 4 April 2000 06:00 | 547.63 |
1801 |
49 |
0.55 |
| 4 April 2000 12:00 | 547.91 |
1616 |
49 |
|
| 4 April 2000 18:00 | 548.08 |
1288 |
49 |
|
| 4 April 2000 24:00 | 548.20 |
1139 |
49 |
|
| 5 April 2000 06:00 | 548.30 |
611 |
49 |
0.00 |
| 5 April 2000 12:00 | 548.32 |
459 |
257 |
|
| 5 April 2000 18:00 | 548.32 |
499 |
465 |
|
| 5 April 2000 24:00 | 548.34 |
563 |
465 |
|
| 6 April 2000 06:00 | 548.30 |
233 |
465 |
0.00 |
| 6 April 2000 12:00 | 548.26 |
233 |
465 |
|
| 6 April 2000 18:00 | 548.22 |
233 |
465 |
|
| 6 April 2000 24:00 | 548.21 |
329 |
465 |
|
| 7 April 2000 06:00 | 548.16 |
225 |
465 |
0.00 |
| 7 April 2000 12:00 | 548.11 |
225 |
464 |
|
| 7 April 2000 18:00 | 548.08 |
289 |
464 |
|
| 7 April 2000 24:00 | 548.11 |
480 |
464 |
|
| 8 April 2000 06:00 | 548.49 |
2615 |
465 |
0.80 |
| 8 April 2000 12:00 | 548.94 |
2840 |
466 |
|
| 8 April 2000 18:00 | 549.16 |
2105 |
467 |
|
| 8 April 2000 24:00 | 549.28 |
1786 |
468 |
|
| 9 April 2000 06:00 | 549.36 |
843 |
468 |
0.00 |
| 9 April 2000 12:00 | 549.39 |
684 |
468 |
|
| 9 April 2000 18:00 | 549.40 |
620 |
468 |
|
| 9 April 2000 24:00 | 549.43 |
684 |
468 |
|
| 10 April 2000 06:00 | 549.43 |
411 |
468 |
0.00 |
| 10 April 2000 12:00 | 549.40 |
315 |
468 |
|
| 10 April 2000 18:00 | 549.36 |
354 |
610 |
|
| 10 April 2000 24:00 | 549.31 |
336 |
638 |
|
| 11 April 2000 06:00 | 549.25 |
334 |
637 |
0.00 |
| 11 April 2000 12:00 | 549.19 |
334 |
637 |
|
| 11 April 2000 18:00 | 549.18 |
493 |
637 |
|
| 11 April 2000 24:00 | 549.17 |
493 |
637 |
|
| 12 April 2000 06:00 | 549.16 |
503 |
637 |
0.30 |
| 12 April 2000 12:00 | 549.14 |
471 |
637 |
|
| 12 April 2000 18:00 | 549.07 |
361 |
737 |
|
| 12 April 2000 24:00 | 549.00 |
396 |
806 |
|
| 13 April 2000 06:00 | 548.92 |
302 |
806 |
0.00 |
| 13 April 2000 12:00 | 548.85 |
334 |
806 |
|
| 13 April 2000 18:00 | 548.77 |
302 |
805 |
|
| 13 April 2000 24:00 | 548.69 |
302 |
805 |
|
| 14 April 2000 06:00 | 548.60 |
221 |
805 |
0.00 |
| 14 April 2000 12:00 | 548.50 |
189 |
804 |
|
| 14 April 2000 18:00 | 548.41 |
220 |
804 |
|
| 14 April 2000 24:00 | 548.32 |
221 |
803 |
|
| 15 April 2000 06:00 | 548.22 |
158 |
803 |
0.00 |
| 15 April 2000 12:00 | 548.11 |
126 |
803 |
|
| 15 April 2000 18:00 | 548.00 |
126 |
802 |
|
| 15 April 2000 24:00 | 547.91 |
200 |
802 |
|
| 16 April 2000 06:00 | 547.79 |
86 |
801 |
0.00 |
| 16 April 2000 12:00 | 547.67 |
86 |
801 |
|
| 16 April 2000 18:00 | 547.57 |
147 |
800 |
|
| 16 April 2000 24:00 | 547.46 |
116 |
800 |
|
| 17 April 2000 06:00 | 547.36 |
240 |
800 |
0.20 |
| 17 April 2000 12:00 | 547.30 |
306 |
687 |
|
| 17 April 2000 18:00 | 547.27 |
248 |
385 |
|
| 17 April 2000 24:00 | 547.31 |
386 |
231 |
|
| 18 April 2000 06:00 | 547.34 |
362 |
231 |
0.05 |
| 18 April 2000 12:00 | 547.34 |
269 |
231 |
|
| 18 April 2000 18:00 | 547.35 |
300 |
231 |
|
| 18 April 2000 24:00 | 547.36 |
300 |
231 |
|
| 19 April 2000 06:00 | 547.36 |
200 |
231 |
0.01 |
| 19 April 2000 12:00 | 547.34 |
139 |
231 |
|
| 19 April 2000 18:00 | 547.34 |
200 |
231 |
|
| 19 April 2000 24:00 | 547.32 |
139 |
231 |
|
| 20 April 2000 06:00 | 547.31 |
146 |
231 |
0.00 |
| 20 April 2000 12:00 | 547.30 |
146 |
231 |
|
| 20 April 2000 18:00 | 547.26 |
54 |
231 |
|
| 20 April 2000 24:00 | 547.25 |
146 |
231 |
|
| 21 April 2000 06:00 | 547.27 |
354 |
231 |
0.00 |
| 21 April 2000 12:00 | 547.33 |
477 |
231 |
|
| 21 April 2000 18:00 | 547.34 |
323 |
231 |
|
| 21 April 2000 24:00 | 547.33 |
262 |
231 |
|
| 22 April 2000 06:00 | 547.33 |
185 |
231 |
0.01 |
| 22 April 2000 12:00 | 547.30 |
92 |
231 |
|
| 22 April 2000 18:00 | 547.29 |
154 |
231 |
|
| 22 April 2000 24:00 | 547.27 |
123 |
231 |
|
| 23 April 2000 06:00 | 547.26 |
131 |
231 |
0.00 |
| 23 April 2000 12:00 | 547.22 |
38 |
231 |
|
| 23 April 2000 18:00 | 547.21 |
131 |
231 |
|
| 23 April 2000 24:00 | 547.18 |
69 |
231 |
|
| 24 April 2000 06:00 | 547.15 |
88 |
231 |
0.01 |
| 24 April 2000 12:00 | 547.14 |
124 |
181 |
|
| 24 April 2000 18:00 | 547.16 |
167 |
82 |
|
| 24 April 2000 24:00 | 547.17 |
136 |
82 |
|
| 25 April 2000 06:00 | 547.18 |
128 |
82 |
0.10 |
| 25 April 2000 12:00 | 547.18 |
97 |
82 |
|
| 25 April 2000 18:00 | 547.18 |
97 |
82 |
|
| 25 April 2000 24:00 | 547.19 |
128 |
82 |
|
| 26 April 2000 06:00 | 547.19 |
74 |
82 |
0.00 |
| 26 April 2000 12:00 | 547.18 |
44 |
82 |
|
| 26 April 2000 18:00 | 547.18 |
74 |
82 |
|
| 26 April 2000 24:00 | 547.18 |
74 |
82 |
|
| 27 April 2000 06:00 | 547.18 |
82 |
82 |
0.00 |
| 27 April 2000 12:00 | 547.18 |
82 |
82 |
|
| 27 April 2000 18:00 | 547.18 |
82 |
82 |
|
| 27 April 2000 24:00 | 547.18 |
82 |
82 |
|
| 28 April 2000 06:00 | 547.17 |
36 |
82 |
0.00 |
| 28 April 2000 12:00 | 547.17 |
67 |
82 |
|
| 28 April 2000 18:00 | 547.16 |
36 |
82 |
|
| 28 April 2000 24:00 | 547.16 |
67 |
82 |
|
| 29 April 2000 06:00 | 547.15 |
51 |
82 |
0.00 |
| 29 April 2000 12:00 | 547.16 |
113 |
82 |
|
| 29 April 2000 18:00 | 547.16 |
82 |
82 |
|
| 29 April 2000 24:00 | 547.16 |
82 |
82 |
|
| 30 April 2000 06:00 | 547.16 |
74 |
82 |
0.00 |
| 30 April 2000 12:00 | 547.15 |
44 |
82 |
|
| 30 April 2000 18:00 | 547.15 |
74 |
82 |
|
| 30 April 2000 24:00 | 547.15 |
74 |
82 |
|
| 1 May 2000 06:00 | 547.14 |
28 |
82 |
0.00 |
| 1 May 2000 12:00 | 547.13 |
28 |
82 |
|
| 1 May 2000 18:00 | 547.12 |
28 |
82 |
|
| 1 May 2000 24:00 | 547.12 |
59 |
82 |
|
| 2 May 2000 06:00 | 547.12 |
72 |
82 |
0.05 |
| 2 May 2000 12:00 | 547.12 |
67 |
71 |
|
| 2 May 2000 18:00 | 547.12 |
56 |
49 |
|
| 2 May 2000 24:00 | 547.12 |
56 |
49 |
|
| 3 May 2000 06:00 | 547.13 |
88 |
49 |
0.01 |
| 3 May 2000 12:00 | 547.12 |
26 |
49 |
|
| 3 May 2000 18:00 | 547.13 |
88 |
49 |
|
| 3 May 2000 24:00 | 547.13 |
57 |
49 |
|
| 4 May 2000 06:00 | 547.15 |
134 |
49 |
0.01 |
| 4 May 2000 12:00 | 547.14 |
41 |
49 |
|
| 4 May 2000 18:00 | 547.16 |
133 |
49 |
|
| 4 May 2000 24:00 | 547.16 |
72 |
49 |
|
| 5 May 2000 06:00 | 547.17 |
88 |
49 |
0.00 |
| 5 May 2000 12:00 | 547.17 |
57 |
49 |
|
| 5 May 2000 18:00 | 547.17 |
57 |
49 |
|
| 5 May 2000 24:00 | 547.17 |
57 |
49 |
|
| 6 May 2000 06:00 | 547.17 |
57 |
49 |
0.00 |
| 6 May 2000 12:00 | 547.17 |
57 |
49 |
|
| 6 May 2000 18:00 | 547.17 |
57 |
49 |
|
| 6 May 2000 24:00 | 547.18 |
88 |
49 |
|
| 7 May 2000 06:00 | 547.18 |
41 |
49 |
0.00 |
| 7 May 2000 12:00 | 547.18 |
41 |
49 |
|
| 7 May 2000 18:00 | 547.17 |
11 |
49 |
|
| 7 May 2000 24:00 | 547.17 |
41 |
49 |
|
| 8 May 2000 06:00 | 547.17 |
49 |
49 |
0.00 |
| 8 May 2000 12:00 | 547.17 |
49 |
49 |
|
| 8 May 2000 18:00 | 547.17 |
49 |
49 |
|
| 8 May 2000 24:00 | 547.17 |
49 |
49 |
|
| 9 May 2000 06:00 | 547.17 |
9 |
49 |
0.00 |
| 9 May 2000 12:00 | 547.17 |
9 |
49 |
|
| 9 May 2000 18:00 | 547.13 |
6 |
236 |
|
| 9 May 2000 24:00 | 547.06 |
2 |
369 |
|
| 10 May 2000 06:00 | 547.06 |
91 |
369 |
0.01 |
| 10 May 2000 12:00 | 546.96 |
14 |
369 |
|
| 10 May 2000 18:00 | 546.94 |
49 |
156 |
|
| 10 May 2000 24:00 | 546.94 |
51 |
49 |
|
| 11 May 2000 06:00 | 546.93 |
1 |
49 |
0.00 |
| 11 May 2000 12:00 | 546.92 |
1 |
49 |
|
| 11 May 2000 18:00 | 546.91 |
1 |
49 |
|
| 11 May 2000 24:00 | 546.91 |
9 |
49 |
|
| 12 May 2000 06:00 | 546.90 |
12 |
49 |
0.00 |
| 12 May 2000 12:00 | 546.90 |
39 |
42 |
|
| 12 May 2000 18:00 | 546.90 |
31 |
26 |
|
| 12 May 2000 24:00 | 546.91 |
62 |
26 |
|
| 13 May 2000 06:00 | 546.96 |
203 |
26 |
0.50 |
| 13 May 2000 12:00 | 546.95 |
19 |
26 |
|
| 13 May 2000 18:00 | 546.95 |
50 |
26 |
|
| 13 May 2000 24:00 | 546.94 |
19 |
26 |
|
| 14 May 2000 06:00 | 546.94 |
26 |
26 |
0.05 |
| 14 May 2000 12:00 | 546.94 |
26 |
26 |
|
| 14 May 2000 18:00 | 546.94 |
26 |
26 |
|
| 14 May 2000 24:00 | 546.94 |
26 |
26 |
|
| 15 May 2000 06:00 | 546.94 |
13 |
26 |
0.00 |
| 15 May 2000 12:00 | 546.93 |
5 |
26 |
|
| 15 May 2000 18:00 | 546.92 |
5 |
26 |
|
| 15 May 2000 24:00 | 546.93 |
21 |
26 |
|
| 16 May 2000 06:00 | 546.93 |
26 |
26 |
0.00 |
| 16 May 2000 12:00 | 546.92 |
11 |
26 |
|
| 16 May 2000 18:00 | 546.92 |
26 |
26 |
|
| 16 May 2000 24:00 | 546.93 |
42 |
26 |
|
| 17 May 2000 06:00 | 546.93 |
13 |
26 |
0.00 |
| 17 May 2000 12:00 | 546.92 |
5 |
26 |
|
| 17 May 2000 18:00 | 546.93 |
21 |
26 |
|
| 17 May 2000 24:00 | 546.92 |
5 |
26 |
|
| 18 May 2000 06:00 | 546.92 |
0 |
26 |
0.01 |
| 18 May 2000 12:00 | 546.90 |
0 |
26 |
|
| 18 May 2000 18:00 | 546.91 |
0 |
26 |
|
| 18 May 2000 24:00 | 546.90 |
0 |
26 |
|
| 19 May 2000 06:00 | 546.91 |
80 |
26 |
0.00 |
| 19 May 2000 12:00 | 546.91 |
50 |
26 |
|
| 19 May 2000 18:00 | 546.94 |
142 |
26 |
|
| 19 May 2000 24:00 | 546.93 |
19 |
26 |
|
| 20 May 2000 06:00 | 546.93 |
0 |
26 |
0.25 |
| 20 May 2000 12:00 | 546.92 |
0 |
26 |
|
| 20 May 2000 18:00 | 546.92 |
0 |
26 |
|
| 20 May 2000 24:00 | 546.91 |
0 |
26 |
|
| 21 May 2000 06:00 | 546.91 |
13 |
26 |
0.01 |
| 21 May 2000 12:00 | 546.91 |
13 |
26 |
|
| 21 May 2000 18:00 | 546.91 |
13 |
26 |
|
| 21 May 2000 24:00 | 546.90 |
5 |
26 |
|
| 22 May 2000 06:00 | 546.90 |
13 |
26 |
0.00 |
| 22 May 2000 12:00 | 546.90 |
13 |
26 |
|
| 22 May 2000 18:00 | 546.89 |
5 |
26 |
|
| 22 May 2000 24:00 | 546.89 |
13 |
26 |
|
| 23 May 2000 06:00 | 546.90 |
134 |
26 |
0.20 |
| 23 May 2000 12:00 | 546.91 |
134 |
26 |
|
| 23 May 2000 18:00 | 546.98 |
319 |
26 |
|
| 23 May 2000 24:00 | 546.99 |
134 |
26 |
|
| 24 May 2000 06:00 | 547.00 |
73 |
26 |
0.70 |
| 24 May 2000 12:00 | 547.00 |
42 |
26 |
|
| 24 May 2000 18:00 | 547.00 |
42 |
26 |
|
| 24 May 2000 24:00 | 547.01 |
73 |
27 |
|
| 25 May 2000 06:00 | 547.03 |
111 |
27 |
0.00 |
| 25 May 2000 12:00 | 547.03 |
50 |
27 |
|
| 25 May 2000 18:00 | 547.03 |
50 |
27 |
|
| 25 May 2000 24:00 | 547.04 |
80 |
27 |
|
| 26 May 2000 06:00 | 547.04 |
42 |
27 |
0.00 |
| 26 May 2000 12:00 | 547.04 |
42 |
27 |
|
| 26 May 2000 18:00 | 547.04 |
42 |
27 |
|
| 26 May 2000 24:00 | 547.06 |
103 |
27 |
|
| 27 May 2000 06:00 | 547.06 |
65 |
27 |
0.00 |
| 27 May 2000 12:00 | 547.09 |
157 |
27 |
|
| 27 May 2000 18:00 | 547.10 |
96 |
27 |
|
| 27 May 2000 24:00 | 547.11 |
96 |
27 |
|
| 28 May 2000 06:00 | 547.12 |
96 |
27 |
0.60 |
| 28 May 2000 12:00 | 547.13 |
96 |
27 |
|
| 28 May 2000 18:00 | 547.14 |
96 |
27 |
|
| 28 May 2000 24:00 | 547.16 |
126 |
27 |
|
| 29 May 2000 06:00 | 547.16 |
42 |
27 |
0.01 |
| 29 May 2000 12:00 | 547.16 |
42 |
27 |
|
| 29 May 2000 18:00 | 547.17 |
73 |
27 |
|
| 29 May 2000 24:00 | 547.18 |
73 |
27 |
|
| 30 May 2000 06:00 | 547.19 |
65 |
27 |
0.00 |
| 30 May 2000 12:00 | 547.19 |
34 |
27 |
|
| 30 May 2000 18:00 | 547.18 |
3 |
27 |
|
| 30 May 2000 24:00 | 547.19 |
65 |
27 |
|
| 31 May 2000 06:00 | 547.19 |
27 |
27 |
0.00 |
| 31 May 2000 12:00 | 547.19 |
27 |
27 |
|
| 31 May 2000 18:00 | 547.19 |
27 |
27 |
|
| 31 May 2000 24:00 | 547.19 |
27 |
27 |
|
| 1 June 2000 06:00 | 547.19 |
27 |
27 |
0.00 |
| 1 June 2000 12:00 | 547.19 |
27 |
27 |
|
| 1 June 2000 18:00 | 547.19 |
27 |
27 |
|
| 1 June 2000 24:00 | 547.19 |
27 |
27 |
|
| 2 June 2000 06:00 | 547.19 |
0 |
27 |
0.00 |
| 2 June 2000 12:00 | 547.18 |
0 |
27 |
|
| 2 June 2000 18:00 | 547.18 |
0 |
27 |
|
| 2 June 2000 24:00 | 547.16 |
0 |
27 |
|
| 3 June 2000 06:00 | 547.17 |
42 |
27 |
0.00 |
| 3 June 2000 12:00 | 547.17 |
27 |
27 |
|
| 3 June 2000 18:00 | 547.16 |
11 |
27 |
|
| 3 June 2000 24:00 | 547.16 |
27 |
27 |
|
| 4 June 2000 06:00 | 547.16 |
13 |
27 |
0.00 |
| 4 June 2000 12:00 | 547.15 |
5 |
27 |
|
| 4 June 2000 18:00 | 547.15 |
13 |
27 |
|
| 4 June 2000 24:00 | 547.15 |
13 |
27 |
|
| 5 June 2000 06:00 | 547.14 |
0 |
27 |
0.00 |
| 5 June 2000 12:00 | 547.13 |
0 |
27 |
|
| 5 June 2000 18:00 | 547.13 |
0 |
27 |
|
| 5 June 2000 24:00 | 547.12 |
0 |
27 |
|
| 6 June 2000 06:00 | 547.12 |
0 |
27 |
0.10 |
| 6 June 2000 12:00 | 547.11 |
0 |
27 |
|
| 6 June 2000 18:00 | 547.11 |
0 |
27 |
|
| 6 June 2000 24:00 | 547.10 |
0 |
27 |
|
| 7 June 2000 06:00 | 547.10 |
13 |
27 |
0.00 |
| 7 June 2000 12:00 | 547.10 |
13 |
27 |
|
| 7 June 2000 18:00 | 547.10 |
13 |
27 |
|
| 7 June 2000 24:00 | 547.09 |
5 |
27 |
|
| 8 June 2000 06:00 | 547.09 |
0 |
27 |
0.00 |
| 8 June 2000 12:00 | 547.08 |
0 |
27 |
|
| 8 June 2000 18:00 | 547.07 |
0 |
27 |
|
| 8 June 2000 24:00 | 547.07 |
0 |
27 |
|
| 9 June 2000 06:00 | 547.07 |
13 |
27 |
0.00 |
| 9 June 2000 12:00 | 547.07 |
13 |
27 |
|
| 9 June 2000 18:00 | 547.06 |
5 |
27 |
|
| 9 June 2000 24:00 | 547.06 |
13 |
27 |
|
| 10 June 2000 06:00 | 547.05 |
0 |
27 |
0.00 |
| 10 June 2000 12:00 | 547.04 |
0 |
27 |
|
| 10 June 2000 18:00 | 547.03 |
0 |
27 |
|
| 10 June 2000 24:00 | 547.03 |
0 |
27 |
|
| 11 June 2000 06:00 | 547.03 |
0 |
27 |
0.00 |
| 11 June 2000 12:00 | 547.01 |
0 |
27 |
|
| 11 June 2000 18:00 | 547.01 |
0 |
27 |
|
| 11 June 2000 24:00 | 547.01 |
0 |
27 |
|
| 12 June 2000 06:00 | 547.01 |
13 |
27 |
0.00 |
| 12 June 2000 12:00 | 547.01 |
13 |
27 |
|
| 12 June 2000 18:00 | 547.01 |
13 |
27 |
|
| 12 June 2000 24:00 | 547.00 |
5 |
27 |
|
| 13 June 2000 06:00 | 547.00 |
0 |
26 |
0.00 |
| 13 June 2000 12:00 | 546.98 |
0 |
26 |
|
| 13 June 2000 18:00 | 546.98 |
0 |
26 |
|
| 13 June 2000 24:00 | 546.98 |
0 |
26 |
|
| 14 June 2000 06:00 | 546.98 |
26 |
26 |
0.00 |
| 14 June 2000 12:00 | 546.97 |
0 |
26 |
|
| 14 June 2000 18:00 | 546.98 |
0 |
26 |
|
| 14 June 2000 24:00 | 546.96 |
0 |
26 |
|
| 15 June 2000 06:00 | 547.00 |
203 |
26 |
0.45 |
| 15 June 2000 12:00 | 546.98 |
19 |
26 |
|
| 15 June 2000 18:00 | 546.97 |
50 |
26 |
|
| 15 June 2000 24:00 | 547.03 |
265 |
26 |
|
| 16 June 2000 06:00 | 547.03 |
13 |
27 |
0.20 |
| 16 June 2000 12:00 | 547.02 |
5 |
27 |
|
| 16 June 2000 18:00 | 547.01 |
5 |
27 |
|
| 16 June 2000 24:00 | 547.02 |
21 |
27 |
|
| 17 June 2000 06:00 | 547.02 |
27 |
27 |
0.01 |
| 17 June 2000 12:00 | 547.03 |
119 |
27 |
|
| 17 June 2000 18:00 | 547.07 |
211 |
27 |
|
| 17 June 2000 24:00 | 547.10 |
180 |
27 |
|
| 18 June 2000 06:00 | 547.10 |
65 |
27 |
0.75 |
| 18 June 2000 12:00 | 547.11 |
96 |
27 |
|
| 18 June 2000 18:00 | 547.13 |
127 |
27 |
|
| 18 June 2000 24:00 | 547.15 |
127 |
27 |
|
| 19 June 2000 06:00 | 547.16 |
96 |
27 |
0.45 |
| 19 June 2000 12:00 | 547.17 |
96 |
27 |
|
| 19 June 2000 18:00 | 547.19 |
127 |
27 |
|
| 19 June 2000 24:00 | 547.20 |
96 |
27 |
|
| 20 June 2000 06:00 | 547.23 |
165 |
27 |
0.00 |
| 20 June 2000 12:00 | 547.23 |
73 |
27 |
|
| 20 June 2000 18:00 | 547.25 |
134 |
27 |
|
| 20 June 2000 24:00 | 547.26 |
103 |
27 |
|
| 21 June 2000 06:00 | 547.27 |
88 |
27 |
0.05 |
| 21 June 2000 12:00 | 547.28 |
88 |
27 |
|
| 21 June 2000 18:00 | 547.29 |
88 |
27 |
|
| 21 June 2000 24:00 | 547.30 |
88 |
27 |
|
| 22 June 2000 06:00 | 547.30 |
27 |
27 |
0.10 |
| 22 June 2000 12:00 | 547.30 |
27 |
27 |
|
| 22 June 2000 18:00 | 547.30 |
27 |
27 |
|
| 22 June 2000 24:00 | 547.30 |
27 |
27 |
|
| 23 June 2000 06:00 | 547.30 |
0 |
27 |
0.00 |
| 23 June 2000 12:00 | 547.28 |
0 |
27 |
|
| 23 June 2000 18:00 | 547.28 |
0 |
27 |
|
| 23 June 2000 24:00 | 547.28 |
0 |
27 |
|
| 24 June 2000 06:00 | 547.28 |
42 |
27 |
0.00 |
| 24 June 2000 12:00 | 547.29 |
72 |
27 |
|
| 24 June 2000 18:00 | 547.29 |
42 |
27 |
|
| 24 June 2000 24:00 | 547.30 |
73 |
27 |
|
| 25 June 2000 06:00 | 547.32 |
96 |
27 |
0.60 |
| 25 June 2000 12:00 | 547.31 |
3 |
27 |
|
| 25 June 2000 18:00 | 547.31 |
34 |
27 |
|
| 25 June 2000 24:00 | 547.31 |
34 |
27 |
|
| 26 June 2000 06:00 | 547.31 |
34 |
27 |
0.00 |
| 26 June 2000 12:00 | 547.31 |
34 |
27 |
|
| 26 June 2000 18:00 | 547.32 |
65 |
27 |
|
| 26 June 2000 24:00 | 547.32 |
34 |
27 |
|
| 27 June 2000 06:00 | 547.33 |
134 |
27 |
0.70 |
| 27 June 2000 12:00 | 547.35 |
165 |
27 |
|
| 27 June 2000 18:00 | 547.39 |
227 |
27 |
|
| 27 June 2000 24:00 | 547.42 |
196 |
27 |
|
| 28 June 2000 06:00 | 547.45 |
188 |
27 |
0.85 |
| 28 June 2000 12:00 | 547.47 |
157 |
27 |
|
| 28 June 2000 18:00 | 547.49 |
157 |
27 |
|
| 28 June 2000 24:00 | 547.51 |
157 |
27 |
|
| 29 June 2000 06:00 | 547.52 |
15 |
27 |
0.00 |
| 29 June 2000 12:00 | 547.50 |
4 |
36 |
|
| 29 June 2000 18:00 | 547.49 |
11 |
82 |
|
| 29 June 2000 24:00 | 547.48 |
11 |
82 |
|
| 30 June 2000 06:00 | 547.47 |
51 |
82 |
0.00 |
| 30 June 2000 12:00 | 547.46 |
52 |
82 |
|
| 30 June 2000 18:00 | 547.44 |
21 |
82 |
|
| 30 June 2000 24:00 | 547.48 |
205 |
82 |
|
| 1 July 2000 06:00 | 547.42 |
0 |
82 |
0.00 |
| 1 July 2000 12:00 | 547.40 |
0 |
82 |
|
| 1 July 2000 18:00 | 547.39 |
0 |
82 |
|
| 1 July 2000 24:00 | 547.38 |
0 |
82 |
|
| 2 July 2000 06:00 | 547.36 |
0 |
82 |
0.00 |
| 2 July 2000 12:00 | 547.34 |
0 |
82 |
|
| 2 July 2000 18:00 | 547.33 |
0 |
82 |
|
| 2 July 2000 24:00 | 547.32 |
0 |
82 |
|
| 3 July 2000 06:00 | 547.31 |
0 |
82 |
0.00 |
| 3 July 2000 12:00 | 547.27 |
0 |
82 |
|
| 3 July 2000 18:00 | 547.27 |
0 |
82 |
|
| 3 July 2000 24:00 | 547.25 |
0 |
82 |
|
| 4 July 2000 06:00 | 547.24 |
28 |
82 |
0.05 |
| 4 July 2000 12:00 | 547.23 |
28 |
82 |
|
| 4 July 2000 18:00 | 547.23 |
59 |
82 |
|
| 4 July 2000 24:00 | 547.22 |
28 |
82 |
|
| 5 July 2000 06:00 | 547.22 |
66 |
82 |
0.35 |
| 5 July 2000 12:00 | 547.20 |
2 |
78 |
|
| 5 July 2000 18:00 | 547.21 |
80 |
49 |
|
| 5 July 2000 24:00 | 547.21 |
49 |
49 |
|
| 6 July 2000 06:00 | 547.21 |
49 |
49 |
0.00 |
| 6 July 2000 12:00 | 547.21 |
49 |
49 |
|
| 6 July 2000 18:00 | 547.21 |
49 |
49 |
|
| 6 July 2000 24:00 | 547.21 |
49 |
49 |
|
| 7 July 2000 06:00 | 547.22 |
6 |
49 |
0.00 |
| 7 July 2000 12:00 | 547.20 |
0 |
49 |
|
| 7 July 2000 18:00 | 547.18 |
0 |
49 |
|
| 7 July 2000 24:00 | 547.18 |
4 |
49 |
|
| 8 July 2000 06:00 | 547.18 |
34 |
49 |
0.00 |
| 8 July 2000 12:00 | 547.17 |
3 |
49 |
|
| 8 July 2000 18:00 | 547.16 |
3 |
49 |
|
| 8 July 2000 24:00 | 547.16 |
34 |
49 |
|
| 9 July 2000 06:00 | 547.16 |
4 |
49 |
0.00 |
| 9 July 2000 12:00 | 547.14 |
1 |
49 |
|
| 9 July 2000 18:00 | 547.12 |
1 |
49 |
|
| 9 July 2000 24:00 | 547.13 |
6 |
49 |
|
| 10 July 2000 06:00 | 547.12 |
5 |
49 |
0.00 |
| 10 July 2000 12:00 | 547.11 |
5 |
49 |
|
| 10 July 2000 18:00 | 547.10 |
3 |
30 |
|
| 10 July 2000 24:00 | 547.11 |
18 |
27 |
|
| 11 July 2000 06:00 | 547.10 |
0 |
27 |
0.00 |
| 11 July 2000 12:00 | 547.10 |
0 |
27 |
|
| 11 July 2000 18:00 | 547.09 |
0 |
27 |
|
| 11 July 2000 24:00 | 547.09 |
0 |
27 |
|
| 12 July 2000 06:00 | 547.09 |
13 |
27 |
0.00 |
| 12 July 2000 12:00 | 547.09 |
13 |
27 |
|
| 12 July 2000 18:00 | 547.08 |
5 |
27 |
|
| 12 July 2000 24:00 | 547.08 |
13 |
27 |
|
| 13 July 2000 06:00 | 547.11 |
134 |
27 |
0.00 |
| 13 July 2000 12:00 | 547.10 |
11 |
27 |
|
| 13 July 2000 18:00 | 547.10 |
42 |
27 |
|
| 13 July 2000 24:00 | 547.10 |
42 |
27 |
|
| 14 July 2000 06:00 | 547.09 |
0 |
27 |
0.00 |
| 14 July 2000 12:00 | 547.08 |
0 |
27 |
|
| 14 July 2000 18:00 | 547.08 |
0 |
27 |
|
| 14 July 2000 24:00 | 547.07 |
0 |
27 |
|
| 15 July 2000 06:00 | 547.07 |
0 |
27 |
0.05 |
| 15 July 2000 12:00 | 547.07 |
0 |
27 |
|
| 15 July 2000 18:00 | 547.06 |
0 |
27 |
|
| 15 July 2000 24:00 | 547.05 |
0 |
27 |
|
| 16 July 2000 06:00 | 547.05 |
13 |
27 |
0.00 |
| 16 July 2000 12:00 | 547.05 |
13 |
27 |
|
| 16 July 2000 18:00 | 547.04 |
5 |
27 |
|
| 16 July 2000 24:00 | 547.04 |
13 |
27 |
|
| 17 July 2000 06:00 | 547.03 |
0 |
27 |
0.00 |
| 17 July 2000 12:00 | 547.02 |
0 |
18 |
|
| 17 July 2000 18:00 | 546.99 |
0 |
41 |
|
| 17 July 2000 24:00 | 546.99 |
0 |
49 |
|
| 18 July 2000 06:00 | 546.99 |
31 |
49 |
0.00 |
| 18 July 2000 12:00 | 546.97 |
1 |
49 |
|
| 18 July 2000 18:00 | 546.96 |
52 |
191 |
|
| 18 July 2000 24:00 | 546.90 |
18 |
366 |
|
| 19 July 2000 06:00 | 546.84 |
9 |
366 |
0.20 |
| 19 July 2000 12:00 | 546.79 |
39 |
366 |
|
| 19 July 2000 18:00 | 546.76 |
11 |
185 |
|
| 19 July 2000 24:00 | 546.76 |
24 |
26 |
|
| 20 July 2000 06:00 | 546.76 |
0 |
26 |
0.20 |
| 20 July 2000 12:00 | 546.75 |
0 |
26 |
|
| 20 July 2000 18:00 | 546.74 |
0 |
26 |
|
| 20 July 2000 24:00 | 546.74 |
0 |
26 |
|
| 21 July 2000 06:00 | 546.73 |
0 |
26 |
0.00 |
| 21 July 2000 12:00 | 546.73 |
0 |
26 |
|
| 21 July 2000 18:00 | 546.72 |
0 |
26 |
|
| 21 July 2000 24:00 | 546.72 |
0 |
26 |
|
| 22 July 2000 06:00 | 546.71 |
0 |
26 |
0.00 |
| 22 July 2000 12:00 | 546.70 |
0 |
26 |
|
| 22 July 2000 18:00 | 546.70 |
0 |
26 |
|
| 22 July 2000 24:00 | 546.70 |
0 |
26 |
|
| 23 July 2000 06:00 | 546.69 |
0 |
26 |
0.00 |
| 23 July 2000 12:00 | 546.68 |
0 |
26 |
|
| 23 July 2000 18:00 | 546.67 |
0 |
26 |
|
| 23 July 2000 24:00 | 546.67 |
0 |
26 |
|
| 24 July 2000 06:00 | 546.66 |
0 |
26 |
0.00 |
| 24 July 2000 12:00 | 546.66 |
0 |
26 |
|
| 24 July 2000 18:00 | 546.64 |
0 |
26 |
|
| 24 July 2000 24:00 | 546.64 |
0 |
26 |
|
| 25 July 2000 06:00 | 546.63 |
0 |
26 |
0.00 |
| 25 July 2000 12:00 | 546.63 |
0 |
26 |
|
| 25 July 2000 18:00 | 546.62 |
0 |
26 |
|
| 25 July 2000 24:00 | 546.62 |
0 |
26 |
|
| 26 July 2000 06:00 | 546.62 |
0 |
26 |
0.00 |
| 26 July 2000 12:00 | 546.62 |
0 |
26 |
|
| 26 July 2000 18:00 | 546.61 |
0 |
26 |
|
| 26 July 2000 24:00 | 546.60 |
0 |
26 |
|
| 27 July 2000 06:00 | 546.60 |
0 |
26 |
0.00 |
| 27 July 2000 12:00 | 546.59 |
0 |
26 |
|
| 27 July 2000 18:00 | 546.58 |
0 |
26 |
|
| 27 July 2000 24:00 | 546.58 |
0 |
26 |
|
| 28 July 2000 06:00 | 546.58 |
34 |
26 |
0.00 |
| 28 July 2000 12:00 | 546.57 |
3 |
26 |
|
| 28 July 2000 18:00 | 546.58 |
65 |
26 |
|
| 28 July 2000 24:00 | 546.59 |
65 |
26 |
|
| 29 July 2000 06:00 | 546.58 |
19 |
26 |
0.25 |
| 29 July 2000 12:00 | 546.60 |
111 |
26 |
|
| 29 July 2000 18:00 | 546.63 |
142 |
26 |
|
| 29 July 2000 24:00 | 546.62 |
19 |
26 |
|
| 30 July 2000 06:00 | 546.64 |
111 |
26 |
0.70 |
| 30 July 2000 12:00 | 546.66 |
111 |
26 |
|
| 30 July 2000 18:00 | 546.66 |
50 |
26 |
|
| 30 July 2000 24:00 | 546.65 |
19 |
26 |
|
| 31 July 2000 06:00 | 546.65 |
13 |
26 |
0.35 |
| 31 July 2000 12:00 | 546.65 |
13 |
26 |
|
| 31 July 2000 18:00 | 546.64 |
5 |
26 |
|
| 31 July 2000 24:00 | 546.64 |
13 |
26 |
|
| 1 August 2000 06:00 | 546.64 |
26 |
26 |
0.01 |
| 1 August 2000 12:00 | 546.64 |
26 |
26 |
|
| 1 August 2000 18:00 | 546.64 |
26 |
26 |
|
| 1 August 2000 24:00 | 546.64 |
26 |
26 |
|
| 2 August 2000 06:00 | 546.64 |
13 |
26 |
0.00 |
| 2 August 2000 12:00 | 546.63 |
5 |
26 |
|
| 2 August 2000 18:00 | 546.63 |
13 |
26 |
|
| 2 August 2000 24:00 | 546.63 |
13 |
26 |
|
| 3 August 2000 06:00 | 546.63 |
0 |
26 |
0.00 |
| 3 August 2000 12:00 | 546.61 |
0 |
26 |
|
| 3 August 2000 18:00 | 546.61 |
0 |
26 |
|
| 3 August 2000 24:00 | 546.61 |
0 |
26 |
|
| 4 August 2000 06:00 | 546.61 |
57 |
26 |
0.00 |
| 4 August 2000 12:00 | 546.63 |
119 |
26 |
|
| 4 August 2000 18:00 | 546.64 |
88 |
26 |
|
| 4 August 2000 24:00 | 546.65 |
88 |
26 |
|
| 5 August 2000 06:00 | 546.66 |
65 |
26 |
0.40 |
| 5 August 2000 12:00 | 546.65 |
3 |
26 |
|
| 5 August 2000 18:00 | 546.65 |
34 |
26 |
|
| 5 August 2000 24:00 | 546.66 |
65 |
26 |
|
| 6 August 2000 06:00 | 546.66 |
26 |
26 |
0.01 |
| 6 August 2000 12:00 | 546.65 |
11 |
26 |
|
| 6 August 2000 18:00 | 546.65 |
26 |
26 |
|
| 6 August 2000 24:00 | 546.66 |
42 |
26 |
|
| 7 August 2000 06:00 | 546.66 |
26 |
26 |
0.00 |
| 7 August 2000 12:00 | 546.66 |
26 |
26 |
|
| 7 August 2000 18:00 | 546.66 |
26 |
26 |
|
| 7 August 2000 24:00 | 546.66 |
26 |
26 |
|
| 8 August 2000 06:00 | 546.66 |
34 |
26 |
0.00 |
| 8 August 2000 12:00 | 546.65 |
4 |
26 |
|
| 8 August 2000 18:00 | 546.67 |
95 |
26 |
|
| 8 August 2000 24:00 | 546.67 |
34 |
26 |
|
| 9 August 2000 06:00 | 546.67 |
80 |
26 |
0.20 |
| 9 August 2000 12:00 | 546.67 |
80 |
26 |
|
| 9 August 2000 18:00 | 546.65 |
19 |
26 |
|
| 9 August 2000 24:00 | 546.74 |
357 |
26 |
|
| 10 August 2000 06:00 | 546.99 |
1134 |
26 |
1.50 |
| 10 August 2000 12:00 | 547.11 |
734 |
27 |
|
| 10 August 2000 18:00 | 547.15 |
488 |
27 |
|
| 10 August 2000 24:00 | 547.18 |
457 |
27 |
|
| 11 August 2000 06:00 | 547.20 |
111 |
27 |
0.00 |
| 11 August 2000 12:00 | 547.20 |
50 |
27 |
|
| 11 August 2000 18:00 | 547.21 |
80 |
27 |
|
| 11 August 2000 24:00 | 547.21 |
50 |
27 |
|
| 12 August 2000 06:00 | 547.21 |
34 |
27 |
0.00 |
| 12 August 2000 12:00 | 547.22 |
65 |
27 |
|
| 12 August 2000 18:00 | 547.22 |
34 |
27 |
|
| 12 August 2000 24:00 | 547.22 |
34 |
27 |
|
| 13 August 2000 06:00 | 547.23 |
65 |
27 |
0.00 |
| 13 August 2000 12:00 | 547.22 |
3 |
27 |
|
| 13 August 2000 18:00 | 547.23 |
65 |
27 |
|
| 13 August 2000 24:00 | 547.23 |
34 |
27 |
|
| 14 August 2000 06:00 | 547.23 |
27 |
27 |
0.00 |
| 14 August 2000 12:00 | 547.23 |
27 |
27 |
|
| 14 August 2000 18:00 | 547.23 |
27 |
27 |
|
| 14 August 2000 24:00 | 547.23 |
27 |
27 |
|
| 15 August 2000 06:00 | 547.23 |
13 |
27 |
0.00 |
| 15 August 2000 12:00 | 547.22 |
5 |
27 |
|
| 15 August 2000 18:00 | 547.22 |
13 |
27 |
|
| 15 August 2000 24:00 | 547.22 |
13 |
27 |
|
| 16 August 2000 06:00 | 547.22 |
13 |
27 |
0.00 |
| 16 August 2000 12:00 | 547.22 |
13 |
27 |
|
| 16 August 2000 18:00 | 547.21 |
6 |
27 |
|
| 16 August 2000 24:00 | 547.21 |
13 |
27 |
|
| 17 August 2000 06:00 | 547.21 |
0 |
27 |
0.00 |
| 17 August 2000 12:00 | 547.20 |
0 |
27 |
|
| 17 August 2000 18:00 | 547.19 |
0 |
27 |
|
| 17 August 2000 24:00 | 547.19 |
0 |
27 |
|
| 18 August 2000 06:00 | 547.20 |
42 |
27 |
0.05 |
| 18 August 2000 12:00 | 547.20 |
27 |
27 |
|
| 18 August 2000 18:00 | 547.19 |
11 |
27 |
|
| 18 August 2000 24:00 | 547.19 |
27 |
27 |
|
| 19 August 2000 06:00 | 547.18 |
0 |
27 |
0.04 |
| 19 August 2000 12:00 | 547.18 |
0 |
27 |
|
| 19 August 2000 18:00 | 547.18 |
0 |
27 |
|
| 19 August 2000 24:00 | 547.17 |
0 |
27 |
|
| 20 August 2000 06:00 | 547.17 |
0 |
27 |
0.00 |
| 20 August 2000 12:00 | 547.15 |
0 |
27 |
|
| 20 August 2000 18:00 | 547.15 |
0 |
27 |
|
| 20 August 2000 24:00 | 547.14 |
0 |
27 |
|
| 21 August 2000 06:00 | 547.14 |
0 |
27 |
0.00 |
| 21 August 2000 12:00 | 547.13 |
0 |
27 |
|
| 21 August 2000 18:00 | 547.11 |
0 |
27 |
|
| 21 August 2000 24:00 | 547.11 |
0 |
27 |
|
| 22 August 2000 06:00 | 547.11 |
0 |
27 |
0.00 |
| 22 August 2000 12:00 | 547.10 |
0 |
27 |
|
| 22 August 2000 18:00 | 547.09 |
0 |
27 |
|
| 22 August 2000 24:00 | 547.09 |
0 |
27 |
|
| 23 August 2000 06:00 | 547.09 |
42 |
27 |
0.00 |
| 23 August 2000 12:00 | 547.09 |
42 |
27 |
|
| 23 August 2000 18:00 | 547.11 |
103 |
27 |
|
| 23 August 2000 24:00 | 547.11 |
42 |
27 |
|
| 24 August 2000 06:00 | 547.18 |
280 |
27 |
0.80 |
| 24 August 2000 12:00 | 547.18 |
65 |
27 |
|
| 24 August 2000 18:00 | 547.17 |
34 |
27 |
|
| 24 August 2000 24:00 | 547.16 |
34 |
27 |
|
| 25 August 2000 06:00 | 547.17 |
42 |
27 |
0.01 |
| 25 August 2000 12:00 | 547.17 |
27 |
27 |
|
| 25 August 2000 18:00 | 547.17 |
27 |
27 |
|
| 25 August 2000 24:00 | 547.16 |
11 |
27 |
|
| 26 August 2000 06:00 | 547.16 |
27 |
27 |
0.00 |
| 26 August 2000 12:00 | 547.16 |
6 |
27 |
|
| 26 August 2000 18:00 | 547.16 |
4 |
0 |
|
| 26 August 2000 24:00 | 547.15 |
2 |
27 |
|
| 27 August 2000 06:00 | 547.14 |
0 |
27 |
0.10 |
| 27 August 2000 12:00 | 547.14 |
0 |
27 |
|
| 27 August 2000 18:00 | 547.14 |
0 |
27 |
|
| 27 August 2000 24:00 | 547.13 |
0 |
27 |
|
| 28 August 2000 06:00 | 547.13 |
13 |
27 |
0.00 |
| 28 August 2000 12:00 | 547.13 |
13 |
27 |
|
| 28 August 2000 18:00 | 547.12 |
5 |
27 |
|
| 28 August 2000 24:00 | 547.12 |
13 |
27 |
|
| 29 August 2000 06:00 | 547.12 |
27 |
27 |
0.00 |
| 29 August 2000 12:00 | 547.12 |
27 |
27 |
|
| 29 August 2000 18:00 | 547.12 |
27 |
27 |
|
| 29 August 2000 24:00 | 547.12 |
27 |
27 |
|
| 30 August 2000 06:00 | 547.12 |
0 |
27 |
0.00 |
| 30 August 2000 12:00 | 547.12 |
0 |
27 |
|
| 30 August 2000 18:00 | 547.11 |
0 |
27 |
|
| 30 August 2000 24:00 | 547.10 |
0 |
27 |
|
| 31 August 2000 06:00 | 547.10 |
27 |
27 |
0.00 |
| 31 August 2000 12:00 | 547.10 |
27 |
27 |
|
| 31 August 2000 18:00 | 547.10 |
27 |
27 |
|
| 31 August 2000 24:00 | 547.10 |
27 |
27 |
|
| 1 September 2000 06:00 | 547.10 |
13 |
27 |
0.00 |
| 1 September 2000 12:00 | 547.10 |
13 |
27 |
|
| 1 September 2000 18:00 | 547.10 |
13 |
27 |
|
| 1 September 2000 24:00 | 547.09 |
5 |
27 |
|
| 2 September 2000 06:00 | 547.09 |
0 |
27 |
0.01 |
| 2 September 2000 12:00 | 547.08 |
0 |
27 |
|
| 2 September 2000 18:00 | 547.08 |
0 |
27 |
|
| 2 September 2000 24:00 | 547.07 |
0 |
27 |
|
| 3 September 2000 06:00 | 547.07 |
27 |
27 |
0.00 |
| 3 September 2000 12:00 | 547.07 |
27 |
27 |
|
| 3 September 2000 18:00 | 547.07 |
27 |
27 |
|
| 3 September 2000 24:00 | 547.07 |
27 |
27 |
|
| 4 September 2000 06:00 | 547.07 |
0 |
27 |
0.17 |
| 4 September 2000 12:00 | 547.06 |
0 |
27 |
|
| 4 September 2000 18:00 | 547.05 |
0 |
27 |
|
| 4 September 2000 24:00 | 547.04 |
0 |
27 |
|
| 5 September 2000 06:00 | 547.03 |
0 |
27 |
0.00 |
| 5 September 2000 12:00 | 547.03 |
0 |
27 |
|
| 5 September 2000 18:00 | 547.02 |
0 |
27 |
|
| 5 September 2000 24:00 | 547.01 |
0 |
27 |
|
| 6 September 2000 06:00 | 547.00 |
0 |
27 |
0.00 |
| 6 September 2000 12:00 | 547.00 |
0 |
26 |
|
| 6 September 2000 18:00 | 546.99 |
0 |
26 |
|
| 6 September 2000 24:00 | 546.98 |
0 |
26 |
|
| 7 September 2000 06:00 | 546.97 |
0 |
26 |
0.00 |
| 7 September 2000 12:00 | 546.96 |
0 |
26 |
|
| 7 September 2000 18:00 | 546.96 |
0 |
26 |
|
| 7 September 2000 24:00 | 546.96 |
0 |
26 |
|
| 8 September 2000 06:00 | 546.97 |
0 |
26 |
0.27 |
| 8 September 2000 12:00 | 546.92 |
0 |
170 |
|
| 8 September 2000 18:00 | 546.85 |
0 |
458 |
|
| 8 September 2000 24:00 | 546.75 |
0 |
457 |
|
| 9 September 2000 06:00 | 546.64 |
0 |
457 |
0.01 |
| 9 September 2000 12:00 | 546.62 |
0 |
170 |
|
| 9 September 2000 18:00 | 546.62 |
0 |
26 |
|
| 9 September 2000 24:00 | 546.61 |
0 |
26 |
|
| 10 September 2000 06:00 | 546.61 |
0 |
26 |
0.01 |
| 10 September 2000 12:00 | 546.60 |
0 |
26 |
|
| 10 September 2000 18:00 | 546.60 |
0 |
26 |
|
| 10 September 2000 24:00 | 546.59 |
0 |
26 |
|
| 11 September 2000 06:00 | 546.59 |
1414 |
26 |
0.00 |
| 11 September 2000 12:00 | 547.00 |
2675 |
26 |
|
| 11 September 2000 18:00 | 547.72 |
3628 |
27 |
|
| 11 September 2000 24:00 | 548.38 |
3490 |
27 |
|
| 12 September 2000 06:00 | 548.72 |
1432 |
27 |
2.10 |
| 12 September 2000 12:00 | 548.76 |
510 |
100 |
|
| 12 September 2000 18:00 | 548.70 |
372 |
465 |
|
| 12 September 2000 24:00 | 548.63 |
340 |
465 |
|
| 13 September 2000 06:00 | 548.54 |
14 |
464 |
0.10 |
| 13 September 2000 12:00 | 548.50 |
54 |
464 |
|
| 13 September 2000 18:00 | 548.45 |
46 |
464 |
|
| 13 September 2000 24:00 | 548.36 |
14 |
464 |
|
| 14 September 2000 06:00 | 548.27 |
0 |
463 |
0.00 |
| 14 September 2000 12:00 | 548.17 |
0 |
463 |
|
| 14 September 2000 18:00 | 548.09 |
0 |
463 |
|
| 14 September 2000 24:00 | 547.99 |
0 |
462 |
|
| 15 September 2000 06:00 | 547.89 |
0 |
462 |
0.00 |
| 15 September 2000 12:00 | 547.78 |
0 |
461 |
|
| 15 September 2000 18:00 | 547.70 |
0 |
461 |
|
| 15 September 2000 24:00 | 547.60 |
0 |
461 |
|
| 16 September 2000 06:00 | 547.50 |
0 |
460 |
0.00 |
| 16 September 2000 12:00 | 547.45 |
0 |
186 |
|
| 16 September 2000 18:00 | 547.44 |
0 |
49 |
|
| 16 September 2000 24:00 | 547.44 |
0 |
49 |
|
| 17 September 2000 06:00 | 547.43 |
1 |
49 |
0.00 |
| 17 September 2000 12:00 | 547.43 |
9 |
49 |
|
| 17 September 2000 18:00 | 547.42 |
1 |
49 |
|
| 17 September 2000 24:00 | 547.41 |
1 |
49 |
|
| 18 September 2000 06:00 | 547.41 |
34 |
49 |
0.00 |
| 18 September 2000 12:00 | 547.40 |
3 |
49 |
|
| 18 September 2000 18:00 | 547.39 |
3 |
49 |
|
| 18 September 2000 24:00 | 547.39 |
34 |
49 |
|
| 19 September 2000 06:00 | 547.39 |
9 |
49 |
0.00 |
| 19 September 2000 12:00 | 547.38 |
1 |
49 |
|
| 19 September 2000 18:00 | 547.37 |
1 |
49 |
|
| 19 September 2000 24:00 | 547.36 |
1 |
49 |
|
| 20 September 2000 06:00 | 547.36 |
49 |
49 |
0.00 |
| 20 September 2000 12:00 | 547.35 |
18 |
49 |
|
| 20 September 2000 18:00 | 547.34 |
19 |
49 |
|
| 20 September 2000 24:00 | 547.36 |
110 |
49 |
|
| 21 September 2000 06:00 | 547.37 |
6 |
49 |
0.25 |
| 21 September 2000 12:00 | 547.35 |
1 |
49 |
|
| 21 September 2000 18:00 | 547.34 |
3 |
49 |
|
| 21 September 2000 24:00 | 547.33 |
3 |
49 |
|
| 22 September 2000 06:00 | 547.32 |
3 |
49 |
0.00 |
| 22 September 2000 12:00 | 547.32 |
34 |
49 |
|
| 22 September 2000 18:00 | 547.31 |
3 |
49 |
|
| 22 September 2000 24:00 | 547.31 |
34 |
49 |
|
| 23 September 2000 06:00 | 547.30 |
18 |
49 |
0.00 |
| 23 September 2000 12:00 | 547.29 |
18 |
49 |
|
| 23 September 2000 18:00 | 547.31 |
111 |
49 |
|
| 23 September 2000 24:00 | 547.31 |
49 |
49 |
|
| 24 September 2000 06:00 | 547.32 |
349 |
49 |
0.20 |
| 24 September 2000 12:00 | 547.47 |
779 |
49 |
|
| 24 September 2000 18:00 | 547.62 |
780 |
49 |
|
| 24 September 2000 24:00 | 547.66 |
441 |
49 |
|
| 25 September 2000 06:00 | 547.69 |
715 |
49 |
0.00 |
| 25 September 2000 12:00 | 547.71 |
684 |
49 |
|
| 25 September 2000 18:00 | 548.10 |
1834 |
49 |
|
| 25 September 2000 24:00 | 548.39 |
1550 |
49 |
|
| 26 September 2000 06:00 | 548.63 |
1161 |
49 |
1.00 |
| 26 September 2000 12:00 | 548.70 |
687 |
188 |
|
| 26 September 2000 18:00 | 548.70 |
602 |
465 |
|
| 26 September 2000 24:00 | 548.67 |
506 |
465 |
|
| 27 September 2000 06:00 | 548.60 |
49 |
465 |
0.00 |
| 27 September 2000 12:00 | 548.55 |
113 |
464 |
|
| 27 September 2000 18:00 | 548.49 |
81 |
464 |
|
| 27 September 2000 24:00 | 548.43 |
80 |
464 |
|
| 28 September 2000 06:00 | 548.37 |
80 |
464 |
0.00 |
| 28 September 2000 12:00 | 548.32 |
112 |
463 |
|
| 28 September 2000 18:00 | 548.26 |
80 |
463 |
|
| 28 September 2000 24:00 | 548.19 |
48 |
463 |
|
| 29 September 2000 06:00 | 548.12 |
5 |
463 |
0.00 |
| 29 September 2000 12:00 | 548.04 |
1 |
462 |
|
| 29 September 2000 18:00 | 547.97 |
6 |
462 |
|
| 29 September 2000 24:00 | 547.90 |
6 |
462 |
|
| 30 September 2000 06:00 | 547.83 |
0 |
461 |
0.00 |
| 30 September 2000 12:00 | 547.75 |
0 |
461 |
|
| 30 September 2000 18:00 | 547.67 |
0 |
461 |
|
| 30 September 2000 24:00 | 547.60 |
0 |
461 |
|
| 1 October 2000 06:00 | 547.53 |
0 |
460 |
0.00 |
| 1 October 2000 12:00 | 547.45 |
0 |
460 |
|
| 1 October 2000 18:00 | 547.42 |
0 |
49 |
|
| 1 October 2000 24:00 | 547.42 |
0 |
49 |
|
| 2 October 2000 06:00 | 547.42 |
41 |
49 |
0.00 |
| 2 October 2000 12:00 | 547.42 |
41 |
49 |
|
| 2 October 2000 18:00 | 547.41 |
11 |
49 |
|
| 2 October 2000 24:00 | 547.41 |
41 |
49 |
|
| 3 October 2000 06:00 | 547.41 |
34 |
49 |
0.00 |
| 3 October 2000 12:00 | 547.40 |
3 |
49 |
|
| 3 October 2000 18:00 | 547.39 |
3 |
49 |
|
| 3 October 2000 24:00 | 547.39 |
34 |
49 |
|
| 4 October 2000 06:00 | 547.39 |
34 |
49 |
0.00 |
| 4 October 2000 12:00 | 547.38 |
3 |
49 |
|
| 4 October 2000 18:00 | 547.37 |
3 |
49 |
|
| 4 October 2000 24:00 | 547.37 |
34 |
49 |
|
| 5 October 2000 06:00 | 547.36 |
0 |
49 |
0.00 |
| 5 October 2000 12:00 | 547.36 |
0 |
49 |
|
| 5 October 2000 18:00 | 547.35 |
0 |
38 |
|
| 5 October 2000 24:00 | 547.34 |
0 |
27 |
|
| 6 October 2000 06:00 | 547.39 |
126 |
27 |
0.70 |
| 6 October 2000 12:00 | 547.37 |
19 |
27 |
|
| 6 October 2000 18:00 | 547.37 |
50 |
27 |
|
| 6 October 2000 24:00 | 547.36 |
34 |
27 |
|
| 7 October 2000 06:00 | 547.36 |
13 |
27 |
0.00 |
| 7 October 2000 12:00 | 547.36 |
13 |
27 |
|
| 7 October 2000 18:00 | 547.35 |
5 |
27 |
|
| 7 October 2000 24:00 | 547.35 |
13 |
27 |
|
| 8 October 2000 06:00 | 547.34 |
0 |
27 |
0.00 |
| 8 October 2000 12:00 | 547.33 |
0 |
27 |
|
| 8 October 2000 18:00 | 547.33 |
0 |
27 |
|
| 8 October 2000 24:00 | 547.33 |
0 |
27 |
|
| 9 October 2000 06:00 | 547.32 |
0 |
27 |
0.00 |
| 9 October 2000 12:00 | 547.31 |
0 |
27 |
|
| 9 October 2000 18:00 | 547.31 |
0 |
27 |
|
| 9 October 2000 24:00 | 547.31 |
0 |
27 |
|
| 10 October 2000 06:00 | 547.30 |
0 |
27 |
0.00 |
| 10 October 2000 12:00 | 547.29 |
0 |
27 |
|
| 10 October 2000 18:00 | 547.29 |
0 |
27 |
|
| 10 October 2000 24:00 | 547.29 |
0 |
27 |
|
| 11 October 2000 06:00 | 547.29 |
13 |
27 |
0.00 |
| 11 October 2000 12:00 | 547.29 |
13 |
27 |
|
| 11 October 2000 18:00 | 547.28 |
6 |
27 |
|
| 11 October 2000 24:00 | 547.28 |
13 |
27 |
|
| 12 October 2000 06:00 | 547.27 |
0 |
27 |
0.00 |
| 12 October 2000 12:00 | 547.27 |
0 |
27 |
|
| 12 October 2000 18:00 | 547.26 |
0 |
27 |
|
| 12 October 2000 24:00 | 547.26 |
0 |
27 |
|
| 13 October 2000 06:00 | 547.26 |
13 |
27 |
0.00 |
| 13 October 2000 12:00 | 547.26 |
13 |
27 |
|
| 13 October 2000 18:00 | 547.25 |
5 |
27 |
|
| 13 October 2000 24:00 | 547.25 |
13 |
27 |
|
| 14 October 2000 06:00 | 547.24 |
5 |
27 |
0.00 |
| 14 October 2000 12:00 | 547.24 |
13 |
27 |
|
| 14 October 2000 18:00 | 547.24 |
13 |
27 |
|
| 14 October 2000 24:00 | 547.24 |
13 |
27 |
|
| 15 October 2000 06:00 | 547.24 |
0 |
27 |
0.00 |
| 15 October 2000 12:00 | 547.23 |
0 |
27 |
|
| 15 October 2000 18:00 | 547.22 |
0 |
27 |
|
| 15 October 2000 24:00 | 547.22 |
0 |
27 |
|
| 16 October 2000 06:00 | 547.22 |
27 |
27 |
0.00 |
| 16 October 2000 12:00 | 547.22 |
27 |
27 |
|
| 16 October 2000 18:00 | 547.22 |
27 |
27 |
|
| 16 October 2000 24:00 | 547.22 |
27 |
27 |
|
| 17 October 2000 06:00 | 547.22 |
13 |
27 |
0.03 |
| 17 October 2000 12:00 | 547.22 |
13 |
27 |
|
| 17 October 2000 18:00 | 547.21 |
6 |
27 |
|
| 17 October 2000 24:00 | 547.21 |
13 |
27 |
|
| 18 October 2000 06:00 | 547.21 |
13 |
27 |
0.01 |
| 18 October 2000 12:00 | 547.21 |
13 |
27 |
|
| 18 October 2000 18:00 | 547.20 |
5 |
27 |
|
| 18 October 2000 24:00 | 547.20 |
13 |
27 |
|
| 19 October 2000 06:00 | 547.20 |
13 |
27 |
0.00 |
| 19 October 2000 12:00 | 547.20 |
13 |
27 |
|
| 19 October 2000 18:00 | 547.19 |
5 |
27 |
|
| 19 October 2000 24:00 | 547.19 |
13 |
27 |
|
| 20 October 2000 06:00 | 547.19 |
13 |
27 |
0.00 |
| 20 October 2000 12:00 | 547.19 |
13 |
27 |
|
| 20 October 2000 18:00 | 547.18 |
5 |
27 |
|
| 20 October 2000 24:00 | 547.18 |
13 |
27 |
|
| 21 October 2000 06:00 | 547.18 |
27 |
27 |
0.00 |
| 21 October 2000 12:00 | 547.17 |
11 |
27 |
|
| 21 October 2000 18:00 | 547.17 |
27 |
27 |
|
| 21 October 2000 24:00 | 547.18 |
42 |
27 |
|
| 22 October 2000 06:00 | 547.19 |
42 |
27 |
0.05 |
| 22 October 2000 12:00 | 547.18 |
11 |
27 |
|
| 22 October 2000 18:00 | 547.18 |
27 |
27 |
|
| 22 October 2000 24:00 | 547.18 |
27 |
27 |
|
| 23 October 2000 06:00 | 547.18 |
27 |
27 |
0.00 |
| 23 October 2000 12:00 | 547.18 |
27 |
27 |
|
| 23 October 2000 18:00 | 547.18 |
27 |
27 |
|
| 23 October 2000 24:00 | 547.18 |
27 |
27 |
|
| 24 October 2000 06:00 | 547.18 |
27 |
27 |
0.00 |
| 24 October 2000 12:00 | 547.17 |
11 |
27 |
|
| 24 October 2000 18:00 | 547.16 |
11 |
27 |
|
| 24 October 2000 24:00 | 547.18 |
57 |
27 |
|
| 25 October 2000 06:00 | 547.18 |
13 |
27 |
0.01 |
| 25 October 2000 12:00 | 547.17 |
5 |
27 |
|
| 25 October 2000 18:00 | 547.18 |
21 |
27 |
|
| 25 October 2000 24:00 | 547.17 |
5 |
27 |
|
| 26 October 2000 06:00 | 547.17 |
34 |
27 |
0.00 |
| 26 October 2000 12:00 | 547.17 |
34 |
27 |
|
| 26 October 2000 18:00 | 547.17 |
34 |
27 |
|
| 26 October 2000 24:00 | 547.18 |
65 |
27 |
|
| 27 October 2000 06:00 | 547.17 |
0 |
27 |
0.00 |
| 27 October 2000 12:00 | 547.17 |
0 |
27 |
|
| 27 October 2000 18:00 | 547.17 |
0 |
27 |
|
| 27 October 2000 24:00 | 547.16 |
0 |
27 |
|
| 28 October 2000 06:00 | 547.16 |
13 |
27 |
0.00 |
| 28 October 2000 12:00 | 547.16 |
13 |
27 |
|
| 28 October 2000 18:00 | 547.16 |
13 |
27 |
|
| 28 October 2000 24:00 | 547.15 |
5 |
27 |
|
| 29 October 2000 06:00 | 547.15 |
0 |
27 |
0.00 |
| 29 October 2000 12:00 | 547.14 |
0 |
27 |
|
| 29 October 2000 18:00 | 547.14 |
0 |
27 |
|
| 29 October 2000 24:00 | 547.13 |
0 |
27 |
|
| 30 October 2000 06:00 | 547.13 |
13 |
27 |
0.00 |
| 30 October 2000 12:00 | 547.13 |
13 |
27 |
|
| 30 October 2000 18:00 | 547.12 |
5 |
27 |
|
| 30 October 2000 24:00 | 547.12 |
13 |
27 |
|
| 31 October 2000 06:00 | 547.12 |
13 |
27 |
0.00 |
| 31 October 2000 12:00 | 547.12 |
13 |
27 |
|
| 31 October 2000 18:00 | 547.12 |
13 |
27 |
|
| 31 October 2000 24:00 | 547.11 |
5 |
27 |
|
| 1 November 2000 06:00 | 547.11 |
27 |
27 |
0.00 |
| 1 November 2000 12:00 | 547.11 |
27 |
27 |
|
| 1 November 2000 18:00 | 547.11 |
27 |
27 |
|
| 1 November 2000 24:00 | 547.11 |
27 |
27 |
|
| 2 November 2000 06:00 | 547.11 |
13 |
27 |
0.00 |
| 2 November 2000 12:00 | 547.10 |
5 |
27 |
|
| 2 November 2000 18:00 | 547.10 |
13 |
27 |
|
| 2 November 2000 24:00 | 547.10 |
13 |
27 |
|
| 3 November 2000 06:00 | 547.10 |
27 |
27 |
0.05 |
| 3 November 2000 12:00 | 547.10 |
27 |
27 |
|
| 3 November 2000 18:00 | 547.10 |
27 |
27 |
|
| 3 November 2000 24:00 | 547.10 |
27 |
27 |
|
| 4 November 2000 06:00 | 547.10 |
13 |
27 |
0.00 |
| 4 November 2000 12:00 | 547.09 |
5 |
27 |
|
| 4 November 2000 18:00 | 547.09 |
13 |
27 |
|
| 4 November 2000 24:00 | 547.09 |
13 |
27 |
|
| 5 November 2000 06:00 | 547.09 |
27 |
27 |
0.00 |
| 5 November 2000 12:00 | 547.09 |
27 |
27 |
|
| 5 November 2000 18:00 | 547.09 |
27 |
27 |
|
| 5 November 2000 24:00 | 547.09 |
27 |
27 |
|
| 6 November 2000 06:00 | 547.09 |
77 |
27 |
0.00 |
| 6 November 2000 12:00 | 547.09 |
73 |
19 |
|
| 6 November 2000 18:00 | 547.12 |
181 |
49 |
|
| 6 November 2000 24:00 | 547.15 |
181 |
49 |
|
| 7 November 2000 06:00 | 547.15 |
36 |
49 |
0.70 |
| 7 November 2000 12:00 | 547.15 |
36 |
49 |
|
| 7 November 2000 18:00 | 547.12 |
42 |
259 |
|
| 7 November 2000 24:00 | 547.06 |
11 |
321 |
|
| 8 November 2000 06:00 | 547.01 |
45 |
321 |
0.00 |
| 8 November 2000 12:00 | 546.96 |
45 |
321 |
|
| 8 November 2000 18:00 | 546.98 |
133 |
67 |
|
| 8 November 2000 24:00 | 546.99 |
82 |
26 |
|
| 9 November 2000 06:00 | 547.02 |
334 |
27 |
0.73 |
| 9 November 2000 12:00 | 547.09 |
457 |
27 |
|
| 9 November 2000 18:00 | 547.18 |
519 |
27 |
|
| 9 November 2000 24:00 | 547.27 |
519 |
27 |
|
| 10 November 2000 06:00 | 547.41 |
642 |
27 |
0.46 |
| 10 November 2000 12:00 | 547.45 |
334 |
27 |
|
| 10 November 2000 18:00 | 547.48 |
303 |
27 |
|
| 10 November 2000 24:00 | 547.51 |
303 |
27 |
|
| 11 November 2000 06:00 | 547.54 |
157 |
27 |
0.01 |
| 11 November 2000 12:00 | 547.54 |
65 |
27 |
|
| 11 November 2000 18:00 | 547.55 |
96 |
27 |
|
| 11 November 2000 24:00 | 547.56 |
96 |
27 |
|
| 12 November 2000 06:00 | 547.57 |
88 |
27 |
0.00 |
| 12 November 2000 12:00 | 547.58 |
88 |
27 |
|
| 12 November 2000 18:00 | 547.59 |
88 |
27 |
|
| 12 November 2000 24:00 | 547.60 |
88 |
27 |
|
| 13 November 2000 06:00 | 547.61 |
73 |
27 |
0.00 |
| 13 November 2000 12:00 | 547.61 |
42 |
27 |
|
| 13 November 2000 18:00 | 547.61 |
42 |
27 |
|
| 13 November 2000 24:00 | 547.62 |
73 |
27 |
|
| 14 November 2000 06:00 | 547.63 |
73 |
27 |
0.01 |
| 14 November 2000 12:00 | 547.63 |
42 |
27 |
|
| 14 November 2000 18:00 | 547.64 |
73 |
27 |
|
| 14 November 2000 24:00 | 547.64 |
42 |
27 |
|
| 15 November 2000 06:00 | 547.65 |
76 |
27 |
0.00 |
| 15 November 2000 12:00 | 547.64 |
87 |
171 |
|
| 15 November 2000 18:00 | 547.57 |
47 |
460 |
|
| 15 November 2000 24:00 | 547.50 |
47 |
460 |
|
| 16 November 2000 06:00 | 547.43 |
0 |
460 |
0.01 |
| 16 November 2000 12:00 | 547.35 |
0 |
460 |
|
| 16 November 2000 18:00 | 547.28 |
0 |
459 |
|
| 16 November 2000 24:00 | 547.20 |
0 |
459 |
|
| 17 November 2000 06:00 | 547.13 |
0 |
459 |
0.00 |
| 17 November 2000 12:00 | 547.05 |
0 |
458 |
|
| 17 November 2000 18:00 | 546.98 |
0 |
458 |
|
| 17 November 2000 24:00 | 546.90 |
0 |
458 |
|
| 18 November 2000 06:00 | 546.80 |
0 |
457 |
0.00 |
| 18 November 2000 12:00 | 546.75 |
0 |
457 |
|
| 18 November 2000 18:00 | 546.67 |
0 |
457 |
|
| 18 November 2000 24:00 | 546.60 |
0 |
457 |
|
| 19 November 2000 06:00 | 546.52 |
0 |
456 |
0.00 |
| 19 November 2000 12:00 | 546.45 |
0 |
456 |
|
| 19 November 2000 18:00 | 546.37 |
0 |
456 |
|
| 19 November 2000 24:00 | 546.30 |
0 |
455 |
|
| 20 November 2000 06:00 | 546.22 |
0 |
455 |
0.00 |
| 20 November 2000 12:00 | 546.14 |
0 |
455 |
|
| 20 November 2000 18:00 | 546.06 |
0 |
454 |
|
| 20 November 2000 24:00 | 545.98 |
0 |
454 |
|
| 21 November 2000 06:00 | 545.91 |
17 |
454 |
0.00 |
| 21 November 2000 12:00 | 545.83 |
3 |
453 |
|
| 21 November 2000 18:00 | 545.75 |
2 |
453 |
|
| 21 November 2000 24:00 | 545.68 |
17 |
453 |
|
| 22 November 2000 06:00 | 545.60 |
0 |
453 |
0.00 |
| 22 November 2000 12:00 | 545.51 |
0 |
452 |
|
| 22 November 2000 18:00 | 545.46 |
0 |
181 |
|
| 22 November 2000 24:00 | 545.42 |
0 |
181 |
|
| 23 November 2000 06:00 | 545.39 |
0 |
181 |
0.00 |
| 23 November 2000 12:00 | 545.34 |
0 |
181 |
|
| 23 November 2000 18:00 | 545.30 |
0 |
181 |
|
| 23 November 2000 24:00 | 545.26 |
0 |
180 |
|
| 24 November 2000 06:00 | 545.22 |
0 |
180 |
0.00 |
| 24 November 2000 12:00 | 545.18 |
0 |
180 |
|
| 24 November 2000 18:00 | 545.17 |
0 |
48 |
|
| 24 November 2000 24:00 | 545.17 |
0 |
48 |
|
| 25 November 2000 06:00 | 545.22 |
292 |
48 |
0.93 |
| 25 November 2000 12:00 | 545.25 |
233 |
48 |
|
| 25 November 2000 18:00 | 545.27 |
204 |
49 |
|
| 25 November 2000 24:00 | 545.30 |
233 |
49 |
|
| 26 November 2000 06:00 | 545.33 |
219 |
49 |
0.10 |
| 26 November 2000 12:00 | 545.36 |
218 |
49 |
|
| 26 November 2000 18:00 | 545.39 |
219 |
49 |
|
| 26 November 2000 24:00 | 545.41 |
189 |
49 |
|
| 27 November 2000 06:00 | 545.44 |
182 |
49 |
0.00 |
| 27 November 2000 12:00 | 545.44 |
93 |
49 |
|
| 27 November 2000 18:00 | 545.45 |
123 |
49 |
|
| 27 November 2000 24:00 | 545.47 |
152 |
49 |
|
| 28 November 2000 06:00 | 545.48 |
94 |
49 |
0.00 |
| 28 November 2000 12:00 | 545.48 |
64 |
49 |
|
| 28 November 2000 18:00 | 545.48 |
80 |
81 |
|
| 28 November 2000 24:00 | 545.48 |
80 |
81 |
|
| 29 November 2000 06:00 | 545.48 |
37 |
81 |
0.00 |
| 29 November 2000 12:00 | 545.46 |
7 |
81 |
|
| 29 November 2000 18:00 | 545.45 |
22 |
81 |
|
| 29 November 2000 24:00 | 545.44 |
22 |
81 |
|
| 30 November 2000 06:00 | 545.44 |
66 |
81 |
0.00 |
| 30 November 2000 12:00 | 545.44 |
66 |
81 |
|
| 30 November 2000 18:00 | 545.42 |
7 |
81 |
|
| 30 November 2000 24:00 | 545.42 |
66 |
81 |
|
| 1 December 2000 06:00 | 545.42 |
59 |
81 |
0.00 |
| 1 December 2000 12:00 | 545.41 |
29 |
81 |
|
| 1 December 2000 18:00 | 545.40 |
30 |
81 |
|
| 1 December 2000 24:00 | 545.39 |
29 |
81 |
|
| 2 December 2000 06:00 | 545.39 |
66 |
81 |
0.01 |
| 2 December 2000 12:00 | 545.39 |
66 |
81 |
|
| 2 December 2000 18:00 | 545.38 |
37 |
81 |
|
| 2 December 2000 24:00 | 545.37 |
37 |
81 |
|
| 3 December 2000 06:00 | 545.37 |
66 |
81 |
0.09 |
| 3 December 2000 12:00 | 545.36 |
37 |
81 |
|
| 3 December 2000 18:00 | 545.35 |
37 |
81 |
|
| 3 December 2000 24:00 | 545.35 |
66 |
81 |
|
| 4 December 2000 06:00 | 545.34 |
22 |
81 |
0.00 |
| 4 December 2000 12:00 | 545.33 |
22 |
81 |
|
| 4 December 2000 18:00 | 545.32 |
22 |
81 |
|
| 4 December 2000 24:00 | 545.31 |
22 |
81 |
|
| 5 December 2000 06:00 | 545.30 |
28 |
81 |
0.00 |
| 5 December 2000 12:00 | 545.29 |
25 |
76 |
|
| 5 December 2000 18:00 | 545.29 |
41 |
49 |
|
| 5 December 2000 24:00 | 545.29 |
41 |
49 |
|
| 6 December 2000 06:00 | 545.29 |
34 |
49 |
0.00 |
| 6 December 2000 12:00 | 545.28 |
4 |
49 |
|
| 6 December 2000 18:00 | 545.28 |
34 |
49 |
|
| 6 December 2000 24:00 | 545.27 |
4 |
49 |
|
| 7 December 2000 06:00 | 545.27 |
47 |
49 |
0.00 |
| 7 December 2000 12:00 | 545.27 |
54 |
63 |
|
| 7 December 2000 18:00 | 545.27 |
40 |
34 |
|
| 7 December 2000 24:00 | 545.27 |
40 |
34 |
|
| 8 December 2000 06:00 | 545.27 |
34 |
34 |
0.00 |
| 8 December 2000 12:00 | 545.27 |
34 |
34 |
|
| 8 December 2000 18:00 | 545.27 |
34 |
34 |
|
| 8 December 2000 24:00 | 545.27 |
34 |
34 |
|
| 9 December 2000 06:00 | 545.27 |
34 |
34 |
0.00 |
| 9 December 2000 12:00 | 545.27 |
34 |
34 |
|
| 9 December 2000 18:00 | 545.27 |
34 |
34 |
|
| 9 December 2000 24:00 | 545.27 |
34 |
34 |
|
| 10 December 2000 06:00 | 545.29 |
108 |
34 |
0.05 |
| 10 December 2000 12:00 | 545.29 |
49 |
34 |
|
| 10 December 2000 18:00 | 545.29 |
49 |
34 |
|
| 10 December 2000 24:00 | 545.29 |
49 |
34 |
|
| 11 December 2000 06:00 | 545.29 |
34 |
34 |
0.02 |
| 11 December 2000 12:00 | 545.29 |
34 |
34 |
|
| 11 December 2000 18:00 | 545.29 |
34 |
34 |
|
| 11 December 2000 24:00 | 545.29 |
34 |
34 |
|
| 12 December 2000 06:00 | 545.31 |
116 |
34 |
0.20 |
| 12 December 2000 12:00 | 545.30 |
27 |
34 |
|
| 12 December 2000 18:00 | 545.32 |
116 |
34 |
|
| 12 December 2000 24:00 | 545.32 |
56 |
34 |
|
| 13 December 2000 06:00 | 545.33 |
123 |
34 |
0.00 |
| 13 December 2000 12:00 | 545.35 |
152 |
34 |
|
| 13 December 2000 18:00 | 545.36 |
123 |
34 |
|
| 13 December 2000 24:00 | 545.40 |
212 |
34 |
|
| 14 December 2000 06:00 | 545.70 |
1507 |
34 |
0.60 |
| 14 December 2000 12:00 | 545.89 |
1182 |
34 |
|
| 14 December 2000 18:00 | 546.07 |
1184 |
81 |
|
| 14 December 2000 24:00 | 546.17 |
951 |
81 |
|
| 15 December 2000 06:00 | 546.24 |
475 |
82 |
0.00 |
| 15 December 2000 12:00 | 546.29 |
445 |
144 |
|
| 15 December 2000 18:00 | 546.28 |
416 |
455 |
|
| 15 December 2000 24:00 | 546.27 |
416 |
455 |
|
| 16 December 2000 06:00 | 546.27 |
6147 |
455 |
0.90 |
| 16 December 2000 12:00 | 547.65 |
10392 |
458 |
|
| 16 December 2000 18:00 | 550.62 |
15678 |
466 |
|
| 16 December 2000 24:00 | 553.28 |
15136 |
476 |
|
| 17 December 2000 06:00 | 554.84 |
8670 |
482 |
1.60 |
| 17 December 2000 12:00 | 555.57 |
5805 |
486 |
|
| 17 December 2000 18:00 | 556.05 |
4922 |
487 |
|
| 17 December 2000 24:00 | 556.35 |
4313 |
489 |
|
| 18 December 2000 06:00 | 556.50 |
1313 |
489 |
0.00 |
| 18 December 2000 12:00 | 556.56 |
1121 |
768 |
|
| 18 December 2000 18:00 | 556.49 |
921 |
1326 |
|
| 18 December 2000 24:00 | 556.38 |
774 |
1325 |
|
| 19 December 2000 06:00 | 556.26 |
467 |
1324 |
0.05 |
| 19 December 2000 12:00 | 556.17 |
626 |
1421 |
|
| 19 December 2000 18:00 | 556.00 |
455 |
1669 |
|
| 19 December 2000 24:00 | 555.81 |
426 |
1712 |
|
| 20 December 2000 06:00 | 555.58 |
34 |
1493 |
0.00 |
| 20 December 2000 12:00 | 555.37 |
105 |
1491 |
|
| 20 December 2000 18:00 | 555.22 |
624 |
2104 |
|
| 20 December 2000 24:00 | 554.92 |
89 |
2101 |
|
| 21 December 2000 06:00 | 554.56 |
44 |
2097 |
0.00 |
| 21 December 2000 12:00 | 554.39 |
382 |
2094 |
|
| 21 December 2000 18:00 | 554.12 |
203 |
2091 |
|
| 21 December 2000 24:00 | 553.86 |
228 |
2088 |
|
| 22 December 2000 06:00 | 553.59 |
208 |
2085 |
0.00 |
| 22 December 2000 12:00 | 553.30 |
138 |
2081 |
|
| 22 December 2000 18:00 | 553.03 |
205 |
2078 |
|
| 22 December 2000 24:00 | 552.76 |
203 |
2075 |
|
| 23 December 2000 06:00 | 552.48 |
138 |
2071 |
0.00 |
| 23 December 2000 12:00 | 552.19 |
102 |
2068 |
|
| 23 December 2000 18:00 | 551.90 |
112 |
2065 |
|
| 23 December 2000 24:00 | 551.62 |
166 |
2061 |
|
| 24 December 2000 06:00 | 551.33 |
134 |
2058 |
0.00 |
| 24 December 2000 12:00 | 551.04 |
137 |
2054 |
|
| 24 December 2000 18:00 | 550.75 |
136 |
2051 |
|
| 24 December 2000 24:00 | 550.47 |
167 |
2047 |
|
| 25 December 2000 06:00 | 550.18 |
114 |
2044 |
0.00 |
| 25 December 2000 12:00 | 549.88 |
94 |
2040 |
|
| 25 December 2000 18:00 | 549.58 |
114 |
2037 |
|
| 25 December 2000 24:00 | 549.28 |
112 |
2033 |
|
| 26 December 2000 06:00 | 548.98 |
109 |
2030 |
0.00 |
| 26 December 2000 12:00 | 548.68 |
107 |
2026 |
|
| 26 December 2000 18:00 | 548.38 |
105 |
2022 |
|
| 26 December 2000 24:00 | 548.08 |
104 |
2019 |
|
| 27 December 2000 06:00 | 547.78 |
155 |
2015 |
0.00 |
| 27 December 2000 12:00 | 547.48 |
163 |
2012 |
|
| 27 December 2000 18:00 | 547.18 |
161 |
2008 |
|
| 27 December 2000 24:00 | 546.88 |
159 |
2004 |
|
| 28 December 2000 06:00 | 546.58 |
39 |
2001 |
0.00 |
| 28 December 2000 12:00 | 546.22 |
8 |
1861 |
|
| 28 December 2000 18:00 | 546.07 |
50 |
1253 |
|
| 28 December 2000 24:00 | 545.86 |
29 |
1252 |
|
| 29 December 2000 06:00 | 545.67 |
34 |
1250 |
0.00 |
| 29 December 2000 12:00 | 545.51 |
3 |
820 |
|
| 29 December 2000 18:00 | 545.44 |
24 |
456 |
|
| 29 December 2000 24:00 | 545.37 |
24 |
456 |
|
| 30 December 2000 06:00 | 545.31 |
85 |
456 |
0.00 |
| 30 December 2000 12:00 | 545.26 |
12 |
252 |
|
| 30 December 2000 18:00 | 545.26 |
58 |
49 |
|
| 30 December 2000 24:00 | 545.28 |
118 |
49 |
|
| 31 December 2000 06:00 | 545.28 |
63 |
49 |
0.00 |
| 31 December 2000 12:00 | 545.29 |
93 |
49 |
|
| 31 December 2000 18:00 | 545.30 |
93 |
49 |
|
| 31 December 2000 24:00 | 545.30 |
63 |
49 |
|